Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

418.00

2.60

( 0.63% )

Updated: 03:22:08

Delayed by 15 minutes

Trade 851 - 801 (08:59-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:53	439.2	71	AT	439.2	439.4	Sell		203,221	851	LSE
08:59:51	439.4	230	AT	439.2	439.4	Buy		203,150	850	LSE
08:59:51	439.4	200	AT	439.2	439.4	Buy		202,920	849	LSE
08:59:51	439.4	199	AT	439.2	439.4	Buy		202,720	848	LSE
08:59:34	439.2	121	AT	439.2	439.4	Sell		202,521	847	LSE
08:59:06	439.2	200	AT	439.0	439.2	Buy		202,400	846	LSE
08:59:06	439.2	151	AT	439.0	439.2	Buy		202,200	845	LSE
08:59:04	439.2	48	AT	439.0	439.2	Buy		202,049	844	LSE
08:59:04	439.2	351	AT	438.8	439.2	Buy		202,001	843	LSE
08:58:17	439.2	20	AT	439.2	439.4	Sell		201,650	842	LSE
08:58:17	439.2	125	AT	439.2	439.4	Sell		201,630	841	LSE
08:58:17	439.2	23	AT	439.2	439.4	Sell		201,505	840	LSE
08:57:55	439.2	23	AT	439.2	439.6	Sell		201,482	839	LSE
08:57:54	439.2	105	AT	439.2	439.6	Sell		201,459	838	LSE
08:57:54	439.2	94	AT	439.2	439.6	Sell		201,354	837	LSE
08:57:48	439.2	103	AT	439.2	439.6	Sell		201,260	836	LSE
08:57:48	439.2	47	AT	439.2	439.6	Sell		201,157	835	LSE
08:57:48	439.2	45	AT	439.2	439.6	Sell		201,110	834	LSE
08:57:48	439.4	51	AT	439.4	439.6	Sell		201,065	833	LSE
08:57:00	439.4	49	AT	439.4	439.6	Sell		201,014	832	LSE
08:56:24	439.504	374	O	439.4	439.6	Buy		200,965	831	LSE
08:56:06	439.4	95	AT	439.4	439.6	Sell		200,591	830	LSE
08:56:06	439.4	107	AT	439.4	439.6	Sell		200,496	829	LSE
08:56:06	439.4	16	AT	439.4	439.6	Sell		200,389	828	LSE
08:52:22	439.4	36	AT	439.4	439.6	Sell		200,373	827	LSE
08:52:22	439.4	18	AT	439.4	439.6	Sell		200,337	826	LSE
08:52:22	439.4	18	AT	439.4	439.6	Sell		200,319	825	LSE
08:52:22	439.4	66	AT	439.4	439.6	Sell		200,301	824	LSE
08:51:49	439.6	103	AT	439.6	439.8	Sell		200,235	823	LSE
08:51:49	439.6	23	AT	439.6	439.8	Sell		200,132	822	LSE
08:51:49	439.6	55	AT	439.6	439.8	Sell		200,109	821	LSE
08:51:49	439.6	7	AT	439.6	440.2	Sell		200,054	820	LSE
08:50:34	440.0	269	O	439.6	440.2	Buy		200,047	819	LSE
08:50:34	439.8	269	O	439.6	440.2	Sell		199,778	818	LSE
08:49:34	440.0	96	AT	440.0	440.2	Sell		199,509	817	LSE
08:49:34	440.0	267	AT	440.0	440.4	Sell		199,413	816	LSE
08:46:11	440.0	30	O	440.0	440.4	Sell		199,146	815	LSE
08:46:09	440.2	200	AT	440.0	440.2	Buy		199,116	814	LSE
08:46:09	440.2	64	AT	439.8	440.2	Buy		198,916	813	LSE
08:46:09	440.2	82	AT	439.8	440.2	Buy		198,852	812	LSE
08:46:09	440.2	51	AT	439.8	440.2	Buy		198,770	811	LSE
08:46:09	440.2	136	AT	439.8	440.2	Buy		198,719	810	LSE
08:46:09	440.2	323	AT	439.8	440.2	Buy		198,583	809	LSE
08:45:19	439.904	121	O	439.8	440.2	Sell		198,260	808	LSE
08:45:17	440.0	283	AT	439.8	440.0	Buy		198,139	807	LSE
08:45:17	440.0	192	AT	439.8	440.0	Buy		197,856	806	LSE
08:45:02	440.0	239	AT	439.6	440.0	Buy		197,664	805	LSE
08:44:44	439.6	10	O	439.6	440.0	Sell		197,425	804	LSE
08:41:03	439.8	2	O	439.6	440.0			197,415	803	LSE
08:41:03	439.8	143	AT	439.6	439.8	Buy		197,413	802	LSE
08:41:03	439.8	46	AT	439.6	439.8	Buy		197,270	801	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions