Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.60

0.20

( 0.05% )

Updated: 03:44:00

Delayed by 15 minutes

Trade 251 - 201 (05:19-04:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:37	440.4	43	AT	440.0	440.4	Buy		87,372	251	LSE
05:19:37	440.4	44	AT	440.0	440.4	Buy		87,329	250	LSE
05:19:37	440.4	6	AT	440.0	440.4	Buy		87,285	249	LSE
05:19:37	440.4	38	AT	439.8	440.4	Buy		87,279	248	LSE
05:19:37	440.2	388	AT	439.8	440.2	Buy		87,241	247	LSE
05:19:37	440.4	67	AT	439.4	440.4	Buy		86,853	246	LSE
05:19:37	440.2	292	AT	439.4	440.2	Buy		86,786	245	LSE
05:19:37	440.2	232	AT	439.4	440.2	Buy		86,494	244	LSE
05:19:37	440.2	50	AT	439.4	440.2	Buy		86,262	243	LSE
05:17:33	440.2	30	AT	440.2	440.6	Sell		86,212	242	LSE
05:17:33	440.2	121	AT	440.2	440.6	Sell		86,182	241	LSE
05:15:39	440.6	114	AT	440.0	440.6	Buy		86,061	240	LSE
05:15:39	440.6	1	AT	440.0	440.6	Buy		85,947	239	LSE
05:09:13	440.306	620	O	440.0	440.6	Buy		85,946	238	LSE
05:07:35	440.2	44	AT	440.2	440.6	Sell		85,326	237	LSE
05:07:35	440.2	126	AT	440.2	440.6	Sell		85,282	236	LSE
05:05:13	440.4	23	AT	439.8	440.4	Buy		85,156	235	LSE
05:05:13	440.4	32	AT	439.8	440.4	Buy		85,133	234	LSE
05:05:13	440.4	200	AT	439.8	440.4	Buy		85,101	233	LSE
05:05:13	440.4	59	AT	439.8	440.4	Buy		84,901	232	LSE
05:00:35	440.0	188	O	439.6	440.4			84,842	231	LSE
05:00:35	440.0	188	O	439.6	440.4			84,654	230	LSE
05:00:35	440.0	188	O	439.6	440.4			84,466	229	LSE
05:00:35	440.0	126	AT	439.2	440.0	Buy		84,278	228	LSE
05:00:34	439.4	4	AT	439.4	440.4	Sell		84,152	227	LSE
05:00:27	439.8	45	O	439.4	440.4	Sell		84,148	226	LSE
05:00:27	439.8	45	O	439.4	440.4	Sell		84,103	225	LSE
05:00:27	439.8	45	O	439.4	440.4	Sell		84,058	224	LSE
05:00:27	439.8	45	O	439.4	440.4	Sell		84,013	223	LSE
05:00:27	440.0	4	AT	439.0	440.0	Buy		83,968	222	LSE
05:00:27	439.8	41	AT	439.0	439.8	Buy		83,964	221	LSE
05:00:27	439.8	248	O	439.0	439.8	Buy		83,923	220	LSE
05:00:27	439.4	37	AT	439.4	439.8	Sell		83,675	219	LSE
05:00:27	439.6	58	AT	439.6	440.2	Sell		83,638	218	LSE
05:00:23	439.8	302	AT	439.6	439.8	Buy		83,580	217	LSE
05:00:23	439.8	31	AT	439.8	440.6	Sell		83,278	216	LSE
05:00:23	439.8	121	AT	439.8	440.6	Sell		83,247	215	LSE
04:59:43	440.6	138	O	439.8	440.6	Buy		83,126	214	LSE
04:58:16	439.8	103	AT	439.8	440.6	Sell		82,988	213	LSE
04:42:51	440.6	126	AT	439.8	440.6	Buy		82,885	212	LSE
04:42:51	440.0	225	O	439.8	440.6	Sell		82,759	211	LSE
04:42:51	440.0	372	AT	440.0	440.4	Sell		82,534	210	LSE
04:42:51	440.0	404	AT	440.0	440.4	Sell		82,162	209	LSE
04:42:51	440.0	110	AT	439.2	440.0	Buy		81,758	208	LSE
04:42:51	440.0	70	AT	439.2	440.0	Buy		81,648	207	LSE
04:42:51	440.0	46	AT	439.2	440.0	Buy		81,578	206	LSE
04:42:51	440.0	130	AT	439.0	440.0	Buy		81,532	205	LSE
04:42:51	439.6	291	AT	439.0	439.6	Buy		81,402	204	LSE
04:42:50	439.8	123	AT	438.8	439.8	Buy		81,111	203	LSE
04:42:50	439.6	388	AT	438.8	439.6	Buy		80,988	202	LSE
04:42:50	439.6	44	AT	438.8	439.6	Buy		80,600	201	LSE

Bytes Technology

Cal Maine Foods

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions