Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.40

1.00

( 0.24% )

Updated: 04:21:27

Delayed by 15 minutes

Trade 1151 - 1101 (10:04-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:05	439.4	52	AT	439.2	439.4	Buy		236,245	1151	LSE
10:04:05	439.4	44	AT	439.2	439.4	Buy		236,193	1150	LSE
10:03:39	439.2	353	AT	439.2	439.6	Sell		236,149	1149	LSE
10:03:39	439.2	104	AT	439.2	439.6	Sell		235,796	1148	LSE
10:03:39	439.2	23	AT	439.2	439.6	Sell		235,692	1147	LSE
10:03:39	439.4	47	AT	439.4	439.6	Sell		235,669	1146	LSE
10:03:39	439.4	3	AT	439.4	439.6	Sell		235,622	1145	LSE
10:03:39	439.4	49	AT	439.4	439.6	Sell		235,619	1144	LSE
10:03:39	439.4	52	AT	439.4	439.6	Sell		235,570	1143	LSE
10:03:38	439.4	51	AT	439.4	439.6	Sell		235,518	1142	LSE
10:03:38	439.4	49	AT	439.4	439.6	Sell		235,467	1141	LSE
10:03:38	439.4	45	AT	439.4	439.6	Sell		235,418	1140	LSE
10:03:38	439.6	114	AT	439.2	439.6	Buy		235,373	1139	LSE
10:01:00	439.4	96	AT	439.2	439.4	Buy		235,259	1138	LSE
10:01:00	439.4	102	AT	439.2	439.4	Buy		235,163	1137	LSE
10:01:00	439.4	98	AT	439.2	439.4	Buy		235,061	1136	LSE
10:01:00	439.4	100	AT	439.2	439.4	Buy		234,963	1135	LSE
10:00:39	439.4	24	AT	439.2	439.4	Buy		234,863	1134	LSE
10:00:39	439.4	13	AT	439.2	439.4	Buy		234,839	1133	LSE
10:00:39	439.4	100	AT	439.2	439.4	Buy		234,826	1132	LSE
10:00:23	439.2	1	AT	439.0	439.2	Buy		234,726	1131	LSE
10:00:23	439.2	221	AT	439.0	439.2	Buy		234,725	1130	LSE
10:00:22	439.2	3	AT	438.8	439.2	Buy		234,504	1129	LSE
10:00:22	439.2	1	AT	438.8	439.2	Buy		234,501	1128	LSE
10:00:22	439.2	2	AT	438.8	439.2	Buy		234,500	1127	LSE
10:00:22	439.2	5	AT	438.8	439.2	Buy		234,498	1126	LSE
10:00:22	439.2	63	AT	438.8	439.2	Buy		234,493	1125	LSE
10:00:22	439.2	33	AT	438.8	439.2	Buy		234,430	1124	LSE
09:59:33	439.0	116	AT	438.8	439.0	Buy		234,397	1123	LSE
09:59:33	439.0	388	AT	438.8	439.0	Buy		234,281	1122	LSE
09:59:29	438.904	489	O	438.8	439.0	Buy		233,893	1121	LSE
09:59:03	439.0	114	AT	438.8	439.0	Buy		233,404	1120	LSE
09:59:03	439.0	202	AT	438.8	439.0	Buy		233,290	1119	LSE
09:57:10	438.8	127	O	438.8	439.0	Sell		233,088	1118	LSE
09:54:55	438.8	47	AT	438.8	439.0	Sell		232,961	1117	LSE
09:54:55	438.8	51	AT	438.8	439.0	Sell		232,914	1116	LSE
09:54:55	438.8	43	AT	438.8	439.0	Sell		232,863	1115	LSE
09:54:55	438.8	46	AT	438.8	439.0	Sell		232,820	1114	LSE
09:52:55	439.0	186	AT	438.6	439.0	Buy		232,774	1113	LSE
09:52:55	439.0	5	AT	438.6	439.0	Buy		232,588	1112	LSE
09:52:40	438.6	1	AT	438.6	439.0	Sell		232,583	1111	LSE
09:52:40	438.6	26	AT	438.6	439.0	Sell		232,582	1110	LSE
09:52:40	438.6	61	AT	438.6	439.0	Sell		232,556	1109	LSE
09:52:40	438.6	117	AT	438.6	439.0	Sell		232,495	1108	LSE
09:52:40	438.6	52	AT	438.6	439.0	Sell		232,378	1107	LSE
09:52:40	438.6	49	AT	438.6	439.0	Sell		232,326	1106	LSE
09:50:08	438.8	14	O	438.4	439.0	Buy		232,277	1105	LSE
09:50:08	438.6	14	O	438.4	439.0	Sell		232,263	1104	LSE
09:50:05	438.6	43	O	438.4	438.8			232,249	1103	LSE
09:49:35	438.6	20	AT	438.4	438.6	Buy		232,206	1102	LSE
09:49:26	438.6	184	AT	438.4	438.6	Buy		232,186	1101	LSE

Bytes Technology

TecDAX 10 Capped

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions