Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.80

0.40

( 0.10% )

Updated: 03:38:15

Delayed by 15 minutes

Trade 951 - 901 (09:07-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:49	438.0	90	AT	438.0	438.2	Sell		212,854	951	LSE
09:07:49	438.0	177	AT	438.0	438.2	Sell		212,764	950	LSE
09:07:45	438.0	38	AT	438.0	438.2	Sell		212,587	949	LSE
09:07:45	438.0	32	AT	438.0	438.2	Sell		212,549	948	LSE
09:07:45	438.0	90	AT	438.0	438.2	Sell		212,517	947	LSE
09:07:45	438.0	177	AT	438.0	438.2	Sell		212,427	946	LSE
09:07:45	438.0	38	AT	438.0	438.2	Sell		212,250	945	LSE
09:07:45	438.0	32	AT	438.0	438.2	Sell		212,212	944	LSE
09:07:45	438.0	86	AT	438.0	438.2	Sell		212,180	943	LSE
09:07:45	438.0	177	AT	438.0	438.2	Sell		212,094	942	LSE
09:07:45	438.0	62	AT	438.0	438.2	Sell		211,917	941	LSE
09:07:45	438.0	38	AT	438.0	438.2	Sell		211,855	940	LSE
09:07:45	438.0	14	AT	438.0	438.2	Sell		211,817	939	LSE
09:07:45	438.0	17	AT	438.0	438.2	Sell		211,803	938	LSE
09:07:45	438.0	25	AT	438.0	438.2	Sell		211,786	937	LSE
09:07:45	438.0	72	AT	438.0	438.2	Sell		211,761	936	LSE
09:07:45	438.0	140	AT	438.0	438.2	Sell		211,689	935	LSE
09:07:45	438.0	31	AT	438.0	438.2	Sell		211,549	934	LSE
09:07:45	438.0	25	AT	438.0	438.2	Sell		211,518	933	LSE
09:07:45	438.0	72	AT	438.0	438.2	Sell		211,493	932	LSE
09:07:45	438.0	140	AT	438.0	438.2	Sell		211,421	931	LSE
09:07:45	438.0	31	AT	438.0	438.2	Sell		211,281	930	LSE
09:07:45	438.0	25	AT	438.0	438.2	Sell		211,250	929	LSE
09:07:45	438.0	72	AT	438.0	438.2	Sell		211,225	928	LSE
09:07:45	438.0	140	AT	438.0	438.2	Sell		211,153	927	LSE
09:07:45	438.0	28	AT	438.0	438.2	Sell		211,013	926	LSE
09:07:45	438.2	38	AT	438.2	438.4	Sell		210,985	925	LSE
09:07:45	438.2	32	AT	438.2	438.4	Sell		210,947	924	LSE
09:07:45	438.2	190	AT	438.2	438.4	Sell		210,915	923	LSE
09:07:45	438.2	110	AT	438.2	438.4	Sell		210,725	922	LSE
09:07:45	438.2	67	AT	438.2	438.4	Sell		210,615	921	LSE
09:07:45	438.2	177	AT	438.2	438.6	Sell		210,548	920	LSE
09:07:45	438.2	35	AT	438.2	438.6	Sell		210,371	919	LSE
09:07:45	438.2	3	AT	438.2	438.6	Sell		210,336	918	LSE
09:07:45	438.2	32	AT	438.2	438.6	Sell		210,333	917	LSE
09:07:45	438.2	90	AT	438.2	438.6	Sell		210,301	916	LSE
09:07:45	438.2	52	AT	438.2	438.6	Sell		210,211	915	LSE
09:07:45	438.2	177	AT	438.2	438.6	Sell		210,159	914	LSE
09:07:45	438.0	21	AT	438.0	438.4	Sell		209,982	913	LSE
09:07:45	438.0	16	AT	438.0	438.4	Sell		209,961	912	LSE
09:07:45	438.0	3	AT	438.0	438.4	Sell		209,945	911	LSE
09:07:45	438.0	44	AT	438.0	438.4	Sell		209,942	910	LSE
09:07:45	438.0	46	AT	438.0	438.4	Sell		209,898	909	LSE
09:07:45	438.0	52	AT	438.0	438.4	Sell		209,852	908	LSE
09:07:45	438.2	29	AT	438.2	438.6	Sell		209,800	907	LSE
09:07:45	438.2	24	AT	438.2	438.6	Sell		209,771	906	LSE
09:07:45	438.2	40	AT	438.2	438.6	Sell		209,747	905	LSE
09:07:45	438.2	51	AT	438.2	438.6	Sell		209,707	904	LSE
09:07:45	438.2	47	AT	438.2	438.6	Sell		209,656	903	LSE
09:07:45	438.2	43	AT	438.2	438.6	Sell		209,609	902	LSE
09:07:45	438.2	50	AT	438.2	438.6	Sell		209,566	901	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions