Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.60

0.20

( 0.05% )

Updated: 03:43:41

Delayed by 15 minutes

Trade 701 - 651 (08:28-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:01	440.0	48	AT	440.0	440.4	Sell		177,114	701	LSE
08:28:01	440.0	45	AT	440.0	440.4	Sell		177,066	700	LSE
08:28:01	440.0	48	AT	440.0	440.4	Sell		177,021	699	LSE
08:28:01	440.0	123	AT	440.0	440.4	Sell		176,973	698	LSE
08:26:30	440.4	50	AT	440.4	441.2	Sell		176,850	697	LSE
08:26:30	440.4	43	AT	440.4	441.2	Sell		176,800	696	LSE
08:26:30	440.4	51	AT	440.4	441.2	Sell		176,757	695	LSE
08:26:30	440.6	79	AT	440.6	441.2	Sell		176,706	694	LSE
08:26:30	440.6	48	AT	440.6	441.2	Sell		176,627	693	LSE
08:26:30	440.6	49	AT	440.6	441.2	Sell		176,579	692	LSE
08:26:30	440.6	43	AT	440.6	441.2	Sell		176,530	691	LSE
08:22:49	441.0	160	AT	440.4	441.0	Buy		176,487	690	LSE
08:22:49	440.8	52	AT	440.8	441.4	Sell		176,327	689	LSE
08:22:49	440.8	15	AT	440.8	441.4	Sell		176,275	688	LSE
08:22:47	440.8	49	AT	440.8	441.2	Sell		176,260	687	LSE
08:22:47	440.8	51	AT	440.8	441.2	Sell		176,211	686	LSE
08:22:47	440.8	42	AT	440.8	441.2	Sell		176,160	685	LSE
08:22:47	440.8	109	AT	440.8	441.2	Sell		176,118	684	LSE
08:22:47	440.8	47	AT	440.8	441.2	Sell		176,009	683	LSE
08:22:47	441.0	46	AT	441.0	441.4	Sell		175,962	682	LSE
08:22:47	441.0	52	AT	441.0	441.4	Sell		175,916	681	LSE
08:21:43	449.0	10000	O	441.0	441.6			175,864	680	LSE
08:18:26	441.4	50	AT	440.8	441.4	Buy		165,864	679	LSE
08:18:26	441.4	27	AT	440.8	441.4	Buy		165,814	678	LSE
08:18:26	441.4	58	AT	440.8	441.4	Buy		165,787	677	LSE
08:18:26	441.4	92	AT	440.8	441.4	Buy		165,729	676	LSE
08:18:26	441.4	143	AT	440.8	441.4	Buy		165,637	675	LSE
08:17:21	441.2	28	AT	441.2	441.4	Sell		165,494	674	LSE
08:17:19	441.2	75	AT	440.6	441.2	Buy		165,466	673	LSE
08:17:19	441.0	268	AT	440.6	441.0	Buy		165,391	672	LSE
08:17:18	440.8	83	AT	440.4	440.8	Buy		165,123	671	LSE
08:17:15	440.6	57	AT	440.0	440.6	Buy		165,040	670	LSE
08:17:15	440.6	93	AT	440.0	440.6	Buy		164,983	669	LSE
08:17:15	440.6	235	AT	440.0	440.6	Buy		164,890	668	LSE
08:17:15	440.6	153	AT	440.0	440.6	Buy		164,655	667	LSE
08:15:12	440.4	93	AT	440.0	440.4	Buy		164,502	666	LSE
08:15:12	440.4	54	AT	440.0	440.4	Buy		164,409	665	LSE
08:15:12	440.4	98	AT	440.0	440.4	Buy		164,355	664	LSE
08:15:12	440.2	168	AT	440.0	440.2	Buy		164,257	663	LSE
08:15:12	440.2	220	AT	440.0	440.2	Buy		164,089	662	LSE
08:15:12	440.2	86	AT	440.0	440.2	Buy		163,869	661	LSE
08:15:12	440.2	69	AT	440.0	440.2	Buy		163,783	660	LSE
08:15:12	440.2	24	AT	440.0	440.2	Buy		163,714	659	LSE
08:15:12	440.2	183	AT	440.0	440.2	Buy		163,690	658	LSE
08:15:10	440.0	66	AT	440.0	440.2	Sell		163,507	657	LSE
08:15:09	440.0	60	AT	440.0	440.2	Sell		163,441	656	LSE
08:15:00	440.0	55	AT	440.0	440.2	Sell		163,381	655	LSE
08:15:00	440.0	116	AT	440.0	440.2	Sell		163,326	654	LSE
08:15:00	440.0	323	AT	440.0	440.2	Sell		163,210	653	LSE
08:15:00	440.0	160	AT	440.0	440.2	Sell		162,887	652	LSE
08:15:00	440.2	87	AT	440.2	440.4	Sell		162,727	651	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions