Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 04:07:14

Delayed by 15 minutes

Trade 601 - 551 (08:12-06:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:36	439.8	24	O	439.6	440.0			152,561	601	LSE
08:11:29	440.0	85	AT	439.6	440.0	Buy		152,537	600	LSE
08:05:27	439.4	127	O	439.4	440.0	Sell		152,452	599	LSE
08:00:18	439.6	49	AT	439.6	440.2	Sell		152,325	598	LSE
08:00:18	439.6	41	AT	439.6	440.2	Sell		152,276	597	LSE
08:00:15	439.6	18	AT	439.6	440.2	Sell		152,235	596	LSE
07:59:31	439.6	45	AT	439.6	440.2	Sell		152,217	595	LSE
07:58:34	440.0	108	AT	440.0	440.4	Sell		152,172	594	LSE
07:57:55	440.4	108	AT	439.6	440.4	Buy		152,064	593	LSE
07:57:55	440.0	133	AT	440.0	440.6	Sell		151,956	592	LSE
07:55:08	440.4	100	AT	440.4	440.6	Sell		151,823	591	LSE
07:33:57	440.4	109	AT	440.4	440.8	Sell		151,723	590	LSE
07:33:57	440.4	27	AT	440.4	441.0	Sell		151,614	589	LSE
07:33:57	440.4	81	AT	440.4	441.0	Sell		151,587	588	LSE
07:33:57	440.4	117	AT	440.4	441.0	Sell		151,506	587	LSE
07:33:57	440.4	8	AT	440.4	441.0	Sell		151,389	586	LSE
07:33:48	440.4	131	AT	440.4	441.0	Sell		151,381	585	LSE
07:33:48	440.4	43	AT	440.4	441.0	Sell		151,250	584	LSE
07:33:48	440.6	29	AT	440.6	441.4	Sell		151,207	583	LSE
07:33:48	440.6	110	AT	440.6	441.4	Sell		151,178	582	LSE
07:33:48	440.6	42	AT	440.6	441.4	Sell		151,068	581	LSE
07:33:48	440.6	47	AT	440.6	441.4	Sell		151,026	580	LSE
07:33:48	440.6	44	AT	440.6	441.4	Sell		150,979	579	LSE
07:19:20	441.4	97	AT	440.4	441.4	Buy		150,935	578	LSE
07:19:20	441.4	46	AT	440.4	441.4	Buy		150,838	577	LSE
07:19:19	441.0	175	AT	440.4	441.0	Buy		150,792	576	LSE
07:19:13	440.6	214	AT	439.8	440.6	Buy		150,617	575	LSE
07:19:13	440.4	78	AT	439.8	440.4	Buy		150,403	574	LSE
07:19:13	440.6	93	AT	439.6	440.6	Buy		150,325	573	LSE
07:19:13	440.6	74	AT	439.6	440.6	Buy		150,232	572	LSE
07:13:48	440.0	113	AT	440.0	440.6	Sell		150,158	571	LSE
07:13:03	440.0	215	O	440.0	440.8	Sell		150,045	570	LSE
07:13:02	440.0	196	AT	439.4	440.0	Buy		149,830	569	LSE
07:11:29	439.8	27	AT	439.0	439.8	Buy		149,634	568	LSE
07:11:29	439.8	90	AT	439.0	439.8	Buy		149,607	567	LSE
07:11:29	439.8	76	AT	439.0	439.8	Buy		149,517	566	LSE
07:11:29	439.8	124	AT	439.0	439.8	Buy		149,441	565	LSE
07:11:29	439.8	103	AT	439.0	439.8	Buy		149,317	564	LSE
07:01:31	439.6	208	AT	439.0	439.6	Buy		149,214	563	LSE
07:01:31	439.6	103	AT	439.0	439.6	Buy		149,006	562	LSE
07:00:20	439.0	24	AT	439.0	439.6	Sell		148,903	561	LSE
06:52:14	439.4	48	AT	439.4	440.0	Sell		148,879	560	LSE
06:52:14	439.4	45	AT	439.4	440.0	Sell		148,831	559	LSE
06:52:14	439.4	90	AT	439.4	440.0	Sell		148,786	558	LSE
06:52:14	439.6	48	AT	439.6	440.2	Sell		148,696	557	LSE
06:47:06	439.8	45	AT	439.8	440.2	Sell		148,648	556	LSE
06:47:06	439.8	68	AT	439.8	440.2	Sell		148,603	555	LSE
06:47:04	440.4	168	AT	439.8	440.4	Buy		148,535	554	LSE
06:38:11	439.8	40	AT	439.8	440.4	Sell		148,367	553	LSE
06:38:11	439.8	64	AT	439.8	440.4	Sell		148,327	552	LSE
06:35:23	440.0	47	AT	440.0	440.6	Sell		148,263	551	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions