Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 03:31:13

Delayed by 15 minutes

Trade 351 - 301 (05:20-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:09	439.4	130	AT	439.4	440.0	Sell		97,430	351	LSE
05:20:09	439.6	129	AT	439.6	440.4	Sell		97,300	350	LSE
05:20:09	439.6	129	AT	439.6	440.4	Sell		97,171	349	LSE
05:20:08	439.8	192	AT	439.8	440.8	Sell		97,042	348	LSE
05:20:08	440.0	14	AT	440.0	440.8	Sell		96,850	347	LSE
05:20:08	440.0	130	AT	440.0	441.0	Sell		96,836	346	LSE
05:20:08	440.2	192	AT	440.2	441.0	Sell		96,706	345	LSE
05:20:06	441.0	7	AT	440.2	441.0	Buy		96,514	344	LSE
05:20:06	441.0	181	AT	440.2	441.0	Buy		96,507	343	LSE
05:20:06	441.0	59	AT	440.2	441.0	Buy		96,326	342	LSE
05:20:06	441.0	192	AT	440.2	441.0	Buy		96,267	341	LSE
05:20:06	441.0	43	AT	440.0	441.0	Buy		96,075	340	LSE
05:20:06	441.0	48	AT	440.0	441.0	Buy		96,032	339	LSE
05:20:06	441.0	44	AT	440.0	441.0	Buy		95,984	338	LSE
05:20:06	441.0	130	AT	440.0	441.0	Buy		95,940	337	LSE
05:20:06	441.0	16	AT	440.0	441.0	Buy		95,810	336	LSE
05:20:06	441.0	176	AT	440.0	441.0	Buy		95,794	335	LSE
05:20:06	441.0	52	AT	440.2	441.0	Buy		95,618	334	LSE
05:20:06	441.0	392	AT	440.2	441.0	Buy		95,566	333	LSE
05:20:06	441.0	42	AT	440.2	441.0	Buy		95,174	332	LSE
05:20:06	441.0	48	AT	440.2	441.0	Buy		95,132	331	LSE
05:20:06	441.0	3	AT	439.8	441.0	Buy		95,084	330	LSE
05:20:06	441.0	125	AT	439.8	441.0	Buy		95,081	329	LSE
05:20:06	440.8	48	AT	439.8	440.8	Buy		94,956	328	LSE
05:20:06	440.8	46	AT	439.8	440.8	Buy		94,908	327	LSE
05:20:06	440.8	192	AT	439.8	440.8	Buy		94,862	326	LSE
05:20:06	440.8	130	AT	439.8	440.8	Buy		94,670	325	LSE
05:20:06	440.8	46	AT	439.8	440.8	Buy		94,540	324	LSE
05:20:06	441.0	5	AT	439.8	441.0	Buy		94,494	323	LSE
05:20:06	440.8	50	AT	439.8	440.8	Buy		94,489	322	LSE
05:20:06	440.8	47	AT	439.8	440.8	Buy		94,439	321	LSE
05:20:06	440.6	192	AT	439.8	440.6	Buy		94,392	320	LSE
05:20:06	440.6	130	AT	439.8	440.6	Buy		94,200	319	LSE
05:20:05	439.8	161	AT	439.8	440.6	Sell		94,070	318	LSE
05:20:05	439.8	31	AT	439.8	440.6	Sell		93,909	317	LSE
05:20:05	439.8	42	AT	439.8	440.6	Sell		93,878	316	LSE
05:20:05	439.8	42	AT	439.8	440.6	Sell		93,836	315	LSE
05:20:05	439.8	46	AT	439.8	440.6	Sell		93,794	314	LSE
05:20:05	440.0	105	AT	440.0	440.6	Sell		93,748	313	LSE
05:20:05	440.2	45	AT	440.2	441.0	Sell		93,643	312	LSE
05:20:05	440.2	47	AT	440.2	441.0	Sell		93,598	311	LSE
05:20:05	440.2	46	AT	440.2	441.0	Sell		93,551	310	LSE
05:20:04	441.0	43	AT	440.2	441.0	Buy		93,505	309	LSE
05:20:04	441.0	392	AT	440.2	441.0	Buy		93,462	308	LSE
05:20:04	441.0	49	AT	440.2	441.0	Buy		93,070	307	LSE
05:20:04	441.0	43	AT	440.2	441.0	Buy		93,021	306	LSE
05:20:04	440.2	198	AT	440.2	440.8	Sell		92,978	305	LSE
05:20:04	440.2	47	AT	440.2	440.8	Sell		92,780	304	LSE
05:20:04	440.2	46	AT	440.2	440.8	Sell		92,733	303	LSE
05:20:04	440.2	47	AT	440.2	440.8	Sell		92,687	302	LSE
05:20:04	440.4	45	AT	440.4	441.2	Sell		92,640	301	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions