Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.00

0.60

( 0.14% )

Updated: 03:50:05

Delayed by 15 minutes

Trade 1051 - 1001 (09:29-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:29:55	438.6	106	AT	438.6	438.8	Sell		226,836	1051	LSE
09:29:55	438.6	113	AT	438.6	439.0	Sell		226,730	1050	LSE
09:29:55	438.6	121	AT	438.6	439.0	Sell		226,617	1049	LSE
09:28:34	439.0	11	O	438.6	439.0	Buy		226,496	1048	LSE
09:28:08	438.82	224	O	438.6	439.0	Buy		226,485	1047	LSE
09:27:39	438.6	224	O	438.6	439.0	Sell		226,261	1046	LSE
09:26:48	438.8	88	AT	438.6	438.8	Buy		226,037	1045	LSE
09:26:47	438.8	200	AT	438.6	438.8	Buy		225,949	1044	LSE
09:26:47	438.8	100	AT	438.6	438.8	Buy		225,749	1043	LSE
09:26:43	438.6	95	AT	438.6	438.8	Sell		225,649	1042	LSE
09:26:43	438.6	104	AT	438.6	438.8	Sell		225,554	1041	LSE
09:26:43	438.6	109	AT	438.6	438.8	Sell		225,450	1040	LSE
09:26:43	438.8	239	AT	438.6	438.8	Buy		225,341	1039	LSE
09:26:43	438.8	227	AT	438.6	438.8	Buy		225,102	1038	LSE
09:26:22	438.91	1300	O	438.2	438.8	Buy		224,875	1037	LSE
09:26:21	438.8	90	AT	438.8	439.0	Sell		223,575	1036	LSE
09:26:21	438.8	44	AT	438.8	439.0	Sell		223,485	1035	LSE
09:24:18	439.2	3	O	438.8	439.2	Buy		223,441	1034	LSE
09:21:09	439.02	1138	O	438.8	439.2	Buy		223,438	1033	LSE
09:16:32	439.79	413	O	438.6	439.4	Buy		222,300	1032	LSE
09:16:30	439.2	116	AT	439.2	439.4	Sell		221,887	1031	LSE
09:16:30	439.2	45	AT	439.2	439.6	Sell		221,771	1030	LSE
09:16:30	439.2	359	AT	439.2	439.6	Sell		221,726	1029	LSE
09:16:30	439.4	151	AT	439.4	439.8	Sell		221,367	1028	LSE
09:16:27	439.4	107	AT	439.4	440.0	Sell		221,216	1027	LSE
09:16:27	439.4	204	AT	439.4	440.0	Sell		221,109	1026	LSE
09:16:27	439.4	14	AT	439.4	440.0	Sell		220,905	1025	LSE
09:13:43	440.2	39	AT	439.0	440.2	Buy		220,891	1024	LSE
09:13:43	440.2	43	AT	439.0	440.2	Buy		220,852	1023	LSE
09:13:43	440.0	193	AT	439.0	440.0	Buy		220,809	1022	LSE
09:13:42	439.2	239	AT	439.0	439.2	Buy		220,616	1021	LSE
09:13:42	439.6	193	AT	438.8	439.6	Buy		220,377	1020	LSE
09:13:42	439.6	361	AT	438.8	439.6	Buy		220,184	1019	LSE
09:13:42	439.6	45	AT	438.8	439.6	Buy		219,823	1018	LSE
09:13:42	439.6	48	AT	438.8	439.6	Buy		219,778	1017	LSE
09:13:42	439.6	2	AT	438.8	439.6	Buy		219,730	1016	LSE
09:13:42	439.6	46	AT	438.8	439.6	Buy		219,728	1015	LSE
09:13:42	439.2	40	AT	438.6	439.2	Buy		219,682	1014	LSE
09:12:02	438.8	361	AT	438.4	438.8	Buy		219,642	1013	LSE
09:12:02	438.8	124	AT	438.4	438.8	Buy		219,281	1012	LSE
09:12:02	438.8	97	AT	438.4	438.8	Buy		219,157	1011	LSE
09:11:58	438.6	237	AT	438.4	438.6	Buy		219,060	1010	LSE
09:11:17	438.6	388	AT	438.4	438.6	Buy		218,823	1009	LSE
09:11:17	438.6	138	AT	438.4	438.6	Buy		218,435	1008	LSE
09:11:17	438.6	96	AT	438.4	438.6	Buy		218,297	1007	LSE
09:11:17	438.6	398	AT	438.4	438.6	Buy		218,201	1006	LSE
09:10:51	438.4	49	AT	438.4	438.8	Sell		217,803	1005	LSE
09:10:51	438.4	44	AT	438.4	438.8	Sell		217,754	1004	LSE
09:10:51	438.4	104	AT	438.4	438.8	Sell		217,710	1003	LSE
09:10:51	438.6	1	O	438.4	438.8			217,606	1002	LSE
09:10:50	438.6	138	AT	438.2	438.6	Buy		217,605	1001	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions