Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 03:32:37

Delayed by 15 minutes

Trade 1001 - 951 (09:10-09:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:50	438.6	138	AT	438.2	438.6	Buy		217,605	1001	LSE
09:10:50	438.6	130	AT	438.2	438.6	Buy		217,467	1000	LSE
09:10:50	438.6	99	AT	438.2	438.6	Buy		217,337	999	LSE
09:10:50	438.6	10	AT	438.2	438.6	Buy		217,238	998	LSE
09:10:50	438.6	26	AT	438.2	438.6	Buy		217,228	997	LSE
09:10:50	438.6	64	AT	438.2	438.6	Buy		217,202	996	LSE
09:09:21	438.4	310	AT	438.0	438.4	Buy		217,138	995	LSE
09:09:21	438.4	89	AT	438.0	438.4	Buy		216,828	994	LSE
09:09:08	438.2	56	AT	437.8	438.2	Buy		216,739	993	LSE
09:09:08	438.2	310	AT	437.8	438.2	Buy		216,683	992	LSE
09:09:08	438.2	78	AT	437.8	438.2	Buy		216,373	991	LSE
09:09:08	438.2	46	AT	437.8	438.2	Buy		216,295	990	LSE
09:09:08	438.2	69	AT	437.8	438.2	Buy		216,249	989	LSE
09:09:08	438.2	137	AT	437.8	438.2	Buy		216,180	988	LSE
09:08:54	438.2	100	AT	437.8	438.2	Buy		216,043	987	LSE
09:08:54	438.2	200	AT	437.8	438.2	Buy		215,943	986	LSE
09:07:55	438.2	93	AT	438.0	438.2	Buy		215,743	985	LSE
09:07:55	438.2	133	AT	438.0	438.2	Buy		215,650	984	LSE
09:07:55	438.0	128	AT	438.0	438.2	Sell		215,517	983	LSE
09:07:55	438.0	44	AT	438.0	438.2	Sell		215,389	982	LSE
09:07:55	438.0	44	AT	438.0	438.2	Sell		215,345	981	LSE
09:07:55	438.0	46	AT	438.0	438.2	Sell		215,301	980	LSE
09:07:55	438.0	38	AT	438.0	438.2	Sell		215,255	979	LSE
09:07:55	438.0	32	AT	438.0	438.2	Sell		215,217	978	LSE
09:07:55	438.0	90	AT	438.0	438.2	Sell		215,185	977	LSE
09:07:55	438.0	177	AT	438.0	438.2	Sell		215,095	976	LSE
09:07:55	438.2	42	AT	438.0	438.2	Buy		214,918	975	LSE
09:07:55	438.2	96	AT	438.0	438.2	Buy		214,876	974	LSE
09:07:55	438.2	388	AT	438.0	438.2	Buy		214,780	973	LSE
09:07:55	438.2	112	AT	438.0	438.2	Buy		214,392	972	LSE
09:07:55	438.2	19	AT	438.0	438.2	Buy		214,280	971	LSE
09:07:55	438.2	388	AT	438.0	438.2	Buy		214,261	970	LSE
09:07:50	438.0	38	AT	438.0	438.2	Sell		213,873	969	LSE
09:07:50	438.0	24	AT	438.0	438.2	Sell		213,835	968	LSE
09:07:50	438.0	8	AT	438.0	438.2	Sell		213,811	967	LSE
09:07:50	438.0	90	AT	438.0	438.2	Sell		213,803	966	LSE
09:07:50	438.0	177	AT	438.0	438.2	Sell		213,713	965	LSE
09:07:50	438.0	38	AT	438.0	438.2	Sell		213,536	964	LSE
09:07:50	438.0	32	AT	438.0	438.2	Sell		213,498	963	LSE
09:07:50	438.0	28	AT	438.0	438.2	Sell		213,466	962	LSE
09:07:50	438.0	177	AT	438.0	438.2	Sell		213,438	961	LSE
09:07:49	438.0	38	AT	438.0	438.2	Sell		213,261	960	LSE
09:07:49	438.0	32	AT	438.0	438.2	Sell		213,223	959	LSE
09:07:49	438.0	90	AT	438.0	438.2	Sell		213,191	958	LSE
09:07:49	438.0	125	AT	438.0	438.2	Sell		213,101	957	LSE
09:07:49	438.0	52	AT	438.0	438.2	Sell		212,976	956	LSE
09:07:49	438.0	26	AT	438.0	438.2	Sell		212,924	955	LSE
09:07:49	438.0	12	AT	438.0	438.2	Sell		212,898	954	LSE
09:07:49	438.0	14	AT	438.0	438.2	Sell		212,886	953	LSE
09:07:49	438.0	18	AT	438.0	438.2	Sell		212,872	952	LSE
09:07:49	438.0	90	AT	438.0	438.2	Sell		212,854	951	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions