Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.00

0.60

( 0.14% )

Updated: 03:50:05

Delayed by 15 minutes

Trade 501 - 451 (06:10-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:10:50	438.4	189	AT	438.4	439.4	Sell		140,509	501	LSE
06:10:50	438.4	427	AT	438.4	439.4	Sell		140,320	500	LSE
06:10:49	438.4	2000	AT	438.4	439.2	Sell		139,893	499	LSE
06:10:49	438.6	42	AT	438.6	439.8	Sell		137,893	498	LSE
06:10:11	439.6	98	AT	438.6	439.6	Buy		137,851	497	LSE
06:10:11	439.4	100	AT	439.4	440.0	Sell		137,753	496	LSE
06:10:11	440.0	100	AT	439.4	440.0	Buy		137,653	495	LSE
06:06:17	440.024	300	O	439.4	440.6	Buy		137,553	494	LSE
05:59:53	440.6	4	AT	439.8	440.6	Buy		137,253	493	LSE
05:58:14	440.112	10000	O	439.8	440.6	Sell		137,249	492	LSE
05:58:13	440.32	3500	O	439.8	440.6	Buy		127,249	491	LSE
05:58:01	440.0	100	AT	440.0	440.6	Sell		123,749	490	LSE
05:58:01	440.6	161	AT	440.0	440.6	Buy		123,649	489	LSE
05:58:01	440.6	1	AT	440.0	440.6	Buy		123,488	488	LSE
05:58:00	440.6	156	AT	440.0	440.6	Buy		123,487	487	LSE
05:56:24	440.4	169	AT	440.4	441.2	Sell		123,331	486	LSE
05:56:24	440.8	103	AT	440.8	441.4	Sell		123,162	485	LSE
05:56:24	440.8	51	AT	440.8	441.4	Sell		123,059	484	LSE
05:51:22	441.13	464	O	440.8	441.4	Buy		123,008	483	LSE
05:48:00	441.13	100	O	440.8	441.4	Buy		122,544	482	LSE
05:47:23	440.8	130	AT	440.8	441.4	Sell		122,444	481	LSE
05:45:45	441.4	151	AT	440.6	441.4	Buy		122,314	480	LSE
05:45:45	441.4	126	AT	440.6	441.4	Buy		122,163	479	LSE
05:44:09	441.2	292	AT	440.4	441.2	Buy		122,037	478	LSE
05:44:02	441.0	11	AT	441.0	441.6	Sell		121,745	477	LSE
05:44:02	441.0	11	AT	441.0	441.6	Sell		121,734	476	LSE
05:44:02	441.0	1	AT	441.0	441.6	Sell		121,723	475	LSE
05:44:02	441.0	98	AT	441.0	441.6	Sell		121,722	474	LSE
05:43:23	441.2	51	AT	441.2	441.8	Sell		121,624	473	LSE
05:43:23	441.2	44	AT	441.2	441.8	Sell		121,573	472	LSE
05:43:08	441.2	99	AT	441.2	441.8	Sell		121,529	471	LSE
05:43:08	441.2	121	AT	441.2	441.8	Sell		121,430	470	LSE
05:43:08	441.4	45	AT	441.4	442.0	Sell		121,309	469	LSE
05:43:08	441.4	43	AT	441.4	442.0	Sell		121,264	468	LSE
05:43:08	441.4	46	AT	441.4	442.0	Sell		121,221	467	LSE
05:40:38	441.8	115	AT	441.2	441.8	Buy		121,175	466	LSE
05:38:54	441.4	145	O	441.2	441.8	Sell		121,060	465	LSE
05:38:54	441.3	115	O	441.2	441.6	Sell		120,915	464	LSE
05:38:54	441.4	243	AT	441.2	441.4	Buy		120,800	463	LSE
05:38:54	441.4	96	AT	441.2	441.4	Buy		120,557	462	LSE
05:38:54	441.4	83	AT	441.2	441.4	Buy		120,461	461	LSE
05:38:53	441.4	32	AT	441.0	441.4	Buy		120,378	460	LSE
05:38:53	441.4	143	AT	441.0	441.4	Buy		120,346	459	LSE
05:36:00	441.0	79	AT	441.0	441.4	Sell		120,203	458	LSE
05:36:00	441.0	100	AT	441.0	441.4	Sell		120,124	457	LSE
05:36:00	441.0	82	AT	441.0	441.4	Sell		120,024	456	LSE
05:36:00	441.0	48	AT	441.0	441.4	Sell		119,942	455	LSE
05:36:00	441.0	47	AT	441.0	441.4	Sell		119,894	454	LSE
05:36:00	441.0	31	AT	441.0	441.4	Sell		119,847	453	LSE
05:35:28	441.2	30	AT	440.8	441.2	Buy		119,816	452	LSE
05:35:28	440.8	52	AT	440.8	441.4	Sell		119,786	451	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions