Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.00

0.60

( 0.14% )

Updated: 03:50:05

Delayed by 15 minutes

Trade 751 - 701 (08:34-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:14	439.8	43	AT	439.8	440.2	Sell		189,186	751	LSE
08:34:12	439.6	50	AT	439.6	440.2	Sell		189,143	750	LSE
08:34:12	439.6	43	AT	439.6	440.2	Sell		189,093	749	LSE
08:34:12	439.6	45	AT	439.6	440.2	Sell		189,050	748	LSE
08:32:46	440.4	39	O	439.6	440.2	Buy		189,005	747	LSE
08:32:46	440.0	130	AT	440.0	440.2	Sell		188,966	746	LSE
08:32:46	440.2	52	AT	440.2	440.6	Sell		188,836	745	LSE
08:32:46	440.2	52	AT	440.2	440.6	Sell		188,784	744	LSE
08:31:52	440.46	5000	O	440.2	440.6	Buy		188,732	743	LSE
08:31:12	440.712	379	O	440.2	440.6	Buy		183,732	742	LSE
08:31:06	440.4	114	AT	440.4	441.0	Sell		183,353	741	LSE
08:31:06	440.4	485	AT	440.4	441.0	Sell		183,239	740	LSE
08:30:56	441.0	1	O	440.4	441.0	Buy		182,754	739	LSE
08:30:08	441.0	1	AT	440.4	441.0	Buy		182,753	738	LSE
08:30:08	441.0	49	AT	440.4	441.0	Buy		182,752	737	LSE
08:30:08	441.0	47	AT	440.4	441.0	Buy		182,703	736	LSE
08:30:08	441.0	45	AT	440.4	441.0	Buy		182,656	735	LSE
08:30:08	441.0	152	AT	440.4	441.0	Buy		182,611	734	LSE
08:30:08	440.8	251	AT	440.4	440.8	Buy		182,459	733	LSE
08:30:08	440.8	46	AT	440.4	440.8	Buy		182,208	732	LSE
08:30:07	440.6	193	AT	440.4	440.6	Buy		182,162	731	LSE
08:30:03	440.6	121	AT	440.6	440.8	Sell		181,969	730	LSE
08:30:03	440.6	22	AT	440.6	440.8	Sell		181,848	729	LSE
08:30:03	440.6	385	AT	440.6	440.8	Sell		181,826	728	LSE
08:30:03	440.6	74	AT	440.6	440.8	Sell		181,441	727	LSE
08:30:03	440.8	95	AT	440.4	440.8	Buy		181,367	726	LSE
08:30:03	440.8	115	AT	440.4	440.8	Buy		181,272	725	LSE
08:28:34	440.4	69	AT	440.2	440.4	Buy		181,157	724	LSE
08:28:31	440.4	222	AT	440.2	440.4	Buy		181,088	723	LSE
08:28:31	440.4	97	AT	440.2	440.4	Buy		180,866	722	LSE
08:28:31	440.4	235	AT	439.8	440.4	Buy		180,769	721	LSE
08:28:31	440.4	108	AT	439.8	440.4	Buy		180,534	720	LSE
08:28:31	440.4	99	AT	439.8	440.4	Buy		180,426	719	LSE
08:28:31	440.4	960	AT	439.8	440.4	Buy		180,327	718	LSE
08:28:11	440.0	235	AT	439.8	440.0	Buy		179,367	717	LSE
08:28:06	440.0	261	AT	439.8	440.0	Buy		179,132	716	LSE
08:28:06	440.0	29	AT	439.8	440.0	Buy		178,871	715	LSE
08:28:01	440.0	77	AT	439.8	440.0	Buy		178,842	714	LSE
08:28:01	440.0	100	AT	439.8	440.0	Buy		178,765	713	LSE
08:28:01	440.0	100	AT	439.8	440.0	Buy		178,665	712	LSE
08:28:01	440.0	200	AT	439.8	440.0	Buy		178,565	711	LSE
08:28:01	440.0	100	AT	439.8	440.0	Buy		178,365	710	LSE
08:28:01	440.0	200	AT	439.8	440.0	Buy		178,265	709	LSE
08:28:01	440.0	500	AT	439.8	440.0	Buy		178,065	708	LSE
08:28:01	439.8	45	AT	439.8	440.0	Sell		177,565	707	LSE
08:28:01	439.8	50	AT	439.8	440.0	Sell		177,520	706	LSE
08:28:01	439.8	104	AT	439.8	440.0	Sell		177,470	705	LSE
08:28:01	439.8	104	AT	439.8	440.0	Sell		177,366	704	LSE
08:28:01	439.8	28	AT	439.8	440.0	Sell		177,262	703	LSE
08:28:01	439.8	120	AT	439.8	440.0	Sell		177,234	702	LSE
08:28:01	440.0	48	AT	440.0	440.4	Sell		177,114	701	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions