Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.00

0.60

( 0.14% )

Updated: 03:50:05

Delayed by 15 minutes

Trade 551 - 501 (06:35-06:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:35:23	440.0	47	AT	440.0	440.6	Sell		148,263	551	LSE
06:35:23	440.0	45	AT	440.0	440.6	Sell		148,216	550	LSE
06:31:28	440.6	340	O	439.8	440.6	Buy		148,171	549	LSE
06:31:28	440.6	64	O	439.8	440.6	Buy		147,831	548	LSE
06:31:28	440.6	340	O	439.8	440.6	Buy		147,767	547	LSE
06:31:28	440.6	199	AT	439.8	440.6	Buy		147,427	546	LSE
06:31:28	440.6	44	AT	439.8	440.6	Buy		147,228	545	LSE
06:31:28	440.6	43	AT	439.8	440.6	Buy		147,184	544	LSE
06:31:28	440.6	47	AT	439.8	440.6	Buy		147,141	543	LSE
06:31:27	440.0	283	AT	439.4	440.0	Buy		147,094	542	LSE
06:31:27	440.0	58	AT	439.4	440.0	Buy		146,811	541	LSE
06:31:27	440.0	100	AT	439.4	440.0	Buy		146,753	540	LSE
06:31:27	440.0	10	AT	439.4	440.0	Buy		146,653	539	LSE
06:31:27	440.0	90	AT	439.4	440.0	Buy		146,643	538	LSE
06:31:01	439.8	98	AT	439.0	439.8	Buy		146,553	537	LSE
06:31:01	439.8	180	AT	439.0	439.8	Buy		146,455	536	LSE
06:30:54	439.8	111	O	439.0	439.8	Buy		146,275	535	LSE
06:30:54	439.8	300	O	439.0	439.8	Buy		146,164	534	LSE
06:30:53	439.8	111	O	439.0	439.8	Buy		145,864	533	LSE
06:30:53	439.8	300	O	439.0	439.8	Buy		145,753	532	LSE
06:30:53	439.8	268	AT	439.0	439.8	Buy		145,453	531	LSE
06:30:53	439.8	94	AT	439.0	439.8	Buy		145,185	530	LSE
06:30:53	439.8	59	AT	439.0	439.8	Buy		145,091	529	LSE
06:28:38	439.8	200	O	438.8	439.8	Buy		145,032	528	LSE
06:28:38	439.8	800	O	438.8	439.8	Buy		144,832	527	LSE
06:27:29	439.4	145	AT	438.4	439.4	Buy		144,032	526	LSE
06:27:29	439.4	9	AT	438.4	439.4	Buy		143,887	525	LSE
06:27:29	439.4	91	AT	438.4	439.4	Buy		143,878	524	LSE
06:27:28	439.2	95	AT	438.0	439.2	Buy		143,787	523	LSE
06:27:28	439.2	100	AT	438.0	439.2	Buy		143,692	522	LSE
06:27:28	439.2	381	AT	438.0	439.2	Buy		143,592	521	LSE
06:27:28	439.2	7	AT	438.0	439.2	Buy		143,211	520	LSE
06:27:28	439.2	189	AT	438.0	439.2	Buy		143,204	519	LSE
06:27:28	439.2	194	AT	438.0	439.2	Buy		143,015	518	LSE
06:27:28	439.2	345	O	438.0	439.2	Buy		142,821	517	LSE
06:27:28	439.2	200	O	438.0	439.2	Buy		142,476	516	LSE
06:27:28	439.2	455	O	438.0	439.2	Buy		142,276	515	LSE
06:27:28	439.2	345	O	438.0	439.2	Buy		141,821	514	LSE
06:14:59	439.0	121	AT	439.0	439.2	Sell		141,476	513	LSE
06:14:59	438.6	50	AT	438.6	439.2	Sell		141,355	512	LSE
06:14:59	438.6	43	AT	438.6	439.2	Sell		141,305	511	LSE
06:14:59	438.6	51	AT	438.6	439.2	Sell		141,262	510	LSE
06:14:59	439.0	38	AT	439.0	439.4	Sell		141,211	509	LSE
06:14:59	439.0	18	AT	439.0	439.4	Sell		141,173	508	LSE
06:14:59	439.2	102	AT	438.8	439.2	Buy		141,155	507	LSE
06:14:59	439.2	99	AT	438.8	439.2	Buy		141,053	506	LSE
06:14:59	439.2	197	AT	438.8	439.2	Buy		140,954	505	LSE
06:14:59	439.2	94	AT	438.8	439.2	Buy		140,757	504	LSE
06:14:59	439.2	98	AT	438.4	439.2	Buy		140,663	503	LSE
06:10:50	439.0	56	AT	438.0	439.0	Buy		140,565	502	LSE
06:10:50	438.4	189	AT	438.4	439.4	Sell		140,509	501	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions