Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 04:06:42

Delayed by 15 minutes

Trade 651 - 601 (08:15-08:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:15:00	440.2	87	AT	440.2	440.4	Sell		162,727	651	LSE
08:14:26	440.4	115	AT	440.0	440.4	Buy		162,640	650	LSE
08:14:24	440.2	46	AT	440.2	440.4	Sell		162,525	649	LSE
08:14:21	440.2	23	AT	440.2	440.4	Sell		162,479	648	LSE
08:14:21	440.2	69	AT	440.2	440.6	Sell		162,456	647	LSE
08:14:20	440.2	56	AT	440.0	440.2	Buy		162,387	646	LSE
08:14:20	440.2	57	AT	440.0	440.2	Buy		162,331	645	LSE
08:14:20	440.2	69	AT	440.0	440.2	Buy		162,274	644	LSE
08:14:19	440.2	319	AT	440.0	440.2	Buy		162,205	643	LSE
08:14:19	440.2	62	AT	440.0	440.2	Buy		161,886	642	LSE
08:14:19	440.0	388	AT	439.8	440.0	Buy		161,824	641	LSE
08:14:19	440.0	2216	AT	439.8	440.0	Buy		161,436	640	LSE
08:14:19	440.0	1761	AT	439.8	440.0	Buy		159,220	639	LSE
08:14:19	440.0	296	AT	439.8	440.0	Buy		157,459	638	LSE
08:14:19	440.0	96	AT	439.8	440.0	Buy		157,163	637	LSE
08:14:18	440.0	100	AT	439.8	440.0	Buy		157,067	636	LSE
08:14:18	440.0	200	AT	439.8	440.0	Buy		156,967	635	LSE
08:14:18	440.0	331	AT	439.8	440.0	Buy		156,767	634	LSE
08:14:09	439.8	138	AT	439.8	440.0	Sell		156,436	633	LSE
08:14:08	439.8	50	AT	439.8	440.0	Sell		156,298	632	LSE
08:14:08	439.8	45	AT	439.8	440.0	Sell		156,248	631	LSE
08:14:08	439.8	88	AT	439.4	439.8	Buy		156,203	630	LSE
08:14:08	439.8	300	AT	439.4	439.8	Buy		156,115	629	LSE
08:14:04	439.8	100	AT	439.2	439.8	Buy		155,815	628	LSE
08:14:04	439.8	235	AT	439.2	439.8	Buy		155,715	627	LSE
08:14:03	439.8	37	AT	439.8	440.0	Sell		155,480	626	LSE
08:14:03	439.8	264	AT	439.8	440.0	Sell		155,443	625	LSE
08:13:55	440.0	12	AT	439.6	440.0	Buy		155,179	624	LSE
08:13:55	440.0	254	AT	439.6	440.0	Buy		155,167	623	LSE
08:13:55	440.0	293	AT	439.6	440.0	Buy		154,913	622	LSE
08:13:55	440.0	95	AT	439.6	440.0	Buy		154,620	621	LSE
08:13:55	440.0	193	AT	439.6	440.0	Buy		154,525	620	LSE
08:13:55	440.0	246	AT	439.6	440.0	Buy		154,332	619	LSE
08:13:55	439.8	26	AT	439.4	439.8	Buy		154,086	618	LSE
08:13:55	439.4	45	AT	439.4	440.0	Sell		154,060	617	LSE
08:13:55	439.4	50	AT	439.4	440.0	Sell		154,015	616	LSE
08:13:55	439.4	50	AT	439.4	440.0	Sell		153,965	615	LSE
08:13:55	439.6	7	AT	439.6	440.0	Sell		153,915	614	LSE
08:13:55	439.6	370	AT	439.6	440.0	Sell		153,908	613	LSE
08:13:55	439.6	90	AT	439.6	440.0	Sell		153,538	612	LSE
08:13:55	439.6	40	AT	439.6	440.0	Sell		153,448	611	LSE
08:13:51	439.6	134	AT	439.6	440.0	Sell		153,408	610	LSE
08:13:51	439.4	113	AT	439.4	439.8	Sell		153,274	609	LSE
08:13:51	439.6	134	AT	439.6	440.0	Sell		153,161	608	LSE
08:13:51	439.6	52	AT	439.6	440.0	Sell		153,027	607	LSE
08:13:51	439.6	16	AT	439.6	440.0	Sell		152,975	606	LSE
08:13:51	439.6	110	AT	439.6	440.0	Sell		152,959	605	LSE
08:13:51	439.6	13	AT	439.6	440.0	Sell		152,849	604	LSE
08:13:51	440.0	12	AT	439.6	440.0	Buy		152,836	603	LSE
08:13:51	440.0	263	AT	439.6	440.0	Buy		152,824	602	LSE
08:12:36	439.8	24	O	439.6	440.0			152,561	601	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions