Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

418.60

3.20

( 0.77% )

Updated: 03:16:15

Delayed by 15 minutes

Trade 901 - 851 (09:07-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:07:45	438.2	50	AT	438.2	438.6	Sell		209,566	901	LSE
09:07:45	438.2	138	AT	438.2	438.6	Sell		209,516	900	LSE
09:07:45	438.2	30	AT	438.2	438.6	Sell		209,378	899	LSE
09:07:45	438.2	25	AT	438.2	438.6	Sell		209,348	898	LSE
09:07:45	438.2	70	AT	438.2	438.6	Sell		209,323	897	LSE
09:07:22	438.4	2217	O	438.2	438.6			209,253	896	LSE
09:06:00	438.2	138	AT	438.2	438.6	Sell		207,036	895	LSE
09:06:00	438.2	51	AT	438.2	438.6	Sell		206,898	894	LSE
09:06:00	438.2	43	AT	438.2	438.6	Sell		206,847	893	LSE
09:06:00	438.2	37	AT	438.2	438.6	Sell		206,804	892	LSE
09:06:00	438.2	26	AT	438.2	438.6	Sell		206,767	891	LSE
09:06:00	438.2	34	AT	438.2	438.6	Sell		206,741	890	LSE
09:06:00	438.2	124	AT	438.2	438.6	Sell		206,707	889	LSE
09:05:00	438.4	40	AT	438.2	438.4	Buy		206,583	888	LSE
09:05:00	438.4	72	AT	438.2	438.4	Buy		206,543	887	LSE
09:05:00	438.4	171	AT	438.2	438.4	Buy		206,471	886	LSE
09:05:00	438.4	139	AT	438.2	438.4	Buy		206,300	885	LSE
09:05:00	438.4	190	AT	438.2	438.4	Buy		206,161	884	LSE
09:04:12	438.2	61	AT	438.2	438.4	Sell		205,971	883	LSE
09:04:12	438.2	43	AT	438.2	438.4	Sell		205,910	882	LSE
09:04:02	438.2	112	AT	438.2	438.6	Sell		205,867	881	LSE
09:03:53	438.4	105	AT	438.4	438.6	Sell		205,755	880	LSE
09:03:53	438.4	25	AT	438.4	438.6	Sell		205,650	879	LSE
09:03:53	438.4	150	AT	438.4	438.6	Sell		205,625	878	LSE
09:02:18	438.6	57	AT	438.4	438.6	Buy		205,475	877	LSE
09:02:18	438.6	243	AT	438.4	438.6	Buy		205,418	876	LSE
09:02:18	438.6	145	AT	438.4	438.6	Buy		205,175	875	LSE
09:01:38	438.4	25	AT	438.4	438.6	Sell		205,030	874	LSE
09:01:38	438.4	68	AT	438.4	438.6	Sell		205,005	873	LSE
09:01:33	438.2	15	AT	438.2	438.8	Sell		204,937	872	LSE
09:01:33	438.4	46	AT	438.4	439.0	Sell		204,922	871	LSE
09:01:33	438.4	47	AT	438.4	439.0	Sell		204,876	870	LSE
09:01:33	438.4	45	AT	438.4	439.0	Sell		204,829	869	LSE
09:00:42	439.0	101	AT	438.4	439.0	Buy		204,784	868	LSE
09:00:42	438.8	79	AT	438.2	438.8	Buy		204,683	867	LSE
09:00:40	438.8	311	AT	438.2	438.8	Buy		204,604	866	LSE
09:00:39	438.4	277	AT	438.4	439.0	Sell		204,293	865	LSE
09:00:00	439.2	29	AT	439.2	439.4	Sell		204,016	864	LSE
09:00:00	439.2	111	AT	439.2	439.4	Sell		203,987	863	LSE
09:00:00	439.2	29	AT	439.2	439.4	Sell		203,876	862	LSE
09:00:00	439.2	135	AT	439.2	439.4	Sell		203,847	861	LSE
09:00:00	439.2	29	AT	439.2	439.4	Sell		203,712	860	LSE
09:00:00	439.2	35	AT	439.2	439.4	Sell		203,683	859	LSE
09:00:00	439.2	29	AT	439.2	439.4	Sell		203,648	858	LSE
09:00:00	439.2	68	AT	439.2	439.4	Sell		203,619	857	LSE
09:00:00	439.2	125	AT	439.2	439.4	Sell		203,551	856	LSE
09:00:00	439.2	22	AT	439.2	439.4	Sell		203,426	855	LSE
09:00:00	439.2	6	AT	439.2	439.4	Sell		203,404	854	LSE
09:00:00	439.2	66	AT	439.2	439.4	Sell		203,398	853	LSE
08:59:53	439.2	111	AT	439.2	439.4	Sell		203,332	852	LSE
08:59:53	439.2	71	AT	439.2	439.4	Sell		203,221	851	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions