Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.40

1.00

( 0.24% )

Updated: 03:47:51

Delayed by 15 minutes

Trade 1201 - 1151 (10:24-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:39	440.0	166	AT	439.4	440.0	Buy		241,625	1201	LSE
10:24:39	440.0	194	AT	439.4	440.0	Buy		241,459	1200	LSE
10:24:39	440.0	3	AT	439.4	440.0	Buy		241,265	1199	LSE
10:21:29	439.8	46	AT	439.4	439.8	Buy		241,262	1198	LSE
10:21:29	439.8	49	AT	439.4	439.8	Buy		241,216	1197	LSE
10:21:29	439.8	45	AT	439.4	439.8	Buy		241,167	1196	LSE
10:21:29	439.8	1	AT	439.4	439.8	Buy		241,122	1195	LSE
10:21:21	439.6	181	AT	439.2	439.6	Buy		241,121	1194	LSE
10:19:30	439.4	394	AT	439.4	439.8	Sell		240,940	1193	LSE
10:18:50	439.6	64	AT	439.6	439.8	Sell		240,546	1192	LSE
10:18:50	439.6	45	AT	439.6	439.8	Sell		240,482	1191	LSE
10:18:50	439.6	51	AT	439.6	439.8	Sell		240,437	1190	LSE
10:18:50	439.6	51	AT	439.6	439.8	Sell		240,386	1189	LSE
10:18:50	439.6	76	AT	439.6	439.8	Sell		240,335	1188	LSE
10:18:50	439.6	195	AT	439.6	439.8	Sell		240,259	1187	LSE
10:18:24	439.8	23	AT	439.6	439.8	Buy		240,064	1186	LSE
10:18:24	439.8	14	AT	439.6	439.8	Buy		240,041	1185	LSE
10:18:24	439.8	9	AT	439.6	439.8	Buy		240,027	1184	LSE
10:18:23	439.8	113	AT	439.4	439.8	Buy		240,018	1183	LSE
10:18:12	439.8	113	O	439.4	439.8	Buy		239,905	1182	LSE
10:14:55	439.6	96	AT	439.2	439.6	Buy		239,792	1181	LSE
10:14:55	439.6	223	AT	439.2	439.6	Buy		239,696	1180	LSE
10:14:55	439.6	276	AT	439.2	439.6	Buy		239,473	1179	LSE
10:14:00	439.6	7	O	439.2	439.6	Buy		239,197	1178	LSE
10:13:57	439.4	47	AT	439.4	439.6	Sell		239,190	1177	LSE
10:12:31	439.4	101	AT	439.4	439.6	Sell		239,143	1176	LSE
10:12:22	439.4	121	AT	439.4	439.6	Sell		239,042	1175	LSE
10:12:21	439.4	60	AT	439.4	439.8	Sell		238,921	1174	LSE
10:09:43	439.6	111	AT	439.6	439.8	Sell		238,861	1173	LSE
10:09:43	439.6	6	AT	439.6	439.8	Sell		238,750	1172	LSE
10:09:43	439.6	15	AT	439.6	439.8	Sell		238,744	1171	LSE
10:09:43	439.6	45	AT	439.6	439.8	Sell		238,729	1170	LSE
10:08:48	439.82	204	O	439.6	440.0	Buy		238,684	1169	LSE
10:07:03	439.8	48	AT	439.8	440.2	Sell		238,480	1168	LSE
10:07:03	439.8	42	AT	439.8	440.2	Sell		238,432	1167	LSE
10:07:03	439.8	48	AT	439.8	440.2	Sell		238,390	1166	LSE
10:07:03	439.8	15	AT	439.8	440.2	Sell		238,342	1165	LSE
10:07:03	439.8	33	AT	439.8	440.2	Sell		238,327	1164	LSE
10:07:03	439.8	366	AT	439.8	440.2	Sell		238,294	1163	LSE
10:07:03	439.8	49	AT	439.8	440.2	Sell		237,928	1162	LSE
10:07:03	439.8	42	AT	439.8	440.2	Sell		237,879	1161	LSE
10:06:13	440.2	97	AT	439.6	440.2	Buy		237,837	1160	LSE
10:06:10	439.8	223	AT	439.6	439.8	Buy		237,740	1159	LSE
10:06:10	440.0	230	AT	439.6	440.0	Buy		237,517	1158	LSE
10:06:10	440.0	222	AT	439.6	440.0	Buy		237,287	1157	LSE
10:06:10	439.8	388	AT	439.2	439.8	Buy		237,065	1156	LSE
10:06:10	439.8	127	AT	439.2	439.8	Buy		236,677	1155	LSE
10:04:05	439.4	204	AT	439.2	439.4	Buy		236,550	1154	LSE
10:04:05	439.4	55	AT	439.2	439.4	Buy		236,346	1153	LSE
10:04:05	439.4	46	AT	439.2	439.4	Buy		236,291	1152	LSE
10:04:05	439.4	52	AT	439.2	439.4	Buy		236,245	1151	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions