Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.80

0.40

( 0.10% )

Updated: 03:37:14

Delayed by 15 minutes

Trade 301 - 251 (05:20-05:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:04	440.4	45	AT	440.4	441.2	Sell		92,640	301	LSE
05:20:04	440.4	52	AT	440.4	441.2	Sell		92,595	300	LSE
05:20:04	440.4	47	AT	440.4	441.2	Sell		92,543	299	LSE
05:19:58	441.0	198	AT	440.0	441.0	Buy		92,496	298	LSE
05:19:58	441.0	44	AT	440.0	441.0	Buy		92,298	297	LSE
05:19:58	441.0	52	AT	440.0	441.0	Buy		92,254	296	LSE
05:19:58	441.0	32	AT	440.0	441.0	Buy		92,202	295	LSE
05:19:57	440.4	89	AT	440.4	441.0	Sell		92,170	294	LSE
05:19:57	440.4	45	AT	440.4	441.0	Sell		92,081	293	LSE
05:19:57	441.0	20	AT	439.6	441.0	Buy		92,036	292	LSE
05:19:57	441.0	129	AT	439.6	441.0	Buy		92,016	291	LSE
05:19:57	441.0	89	AT	439.6	441.0	Buy		91,887	290	LSE
05:19:57	440.4	23	AT	440.4	441.0	Sell		91,798	289	LSE
05:19:57	440.4	39	AT	440.4	441.0	Sell		91,775	288	LSE
05:19:57	440.4	118	AT	440.4	441.0	Sell		91,736	287	LSE
05:19:57	440.6	44	AT	440.6	441.2	Sell		91,618	286	LSE
05:19:57	440.6	22	AT	440.6	441.2	Sell		91,574	285	LSE
05:19:57	440.6	121	AT	440.6	441.2	Sell		91,552	284	LSE
05:19:57	440.6	22	AT	440.6	441.2	Sell		91,431	283	LSE
05:19:39	441.0	389	AT	440.2	441.0	Buy		91,409	282	LSE
05:19:39	441.0	130	AT	440.2	441.0	Buy		91,020	281	LSE
05:19:39	441.0	42	AT	440.2	441.0	Buy		90,890	280	LSE
05:19:39	441.0	51	AT	440.2	441.0	Buy		90,848	279	LSE
05:19:39	441.0	48	AT	440.2	441.0	Buy		90,797	278	LSE
05:19:39	440.2	198	AT	440.2	441.0	Sell		90,749	277	LSE
05:19:38	440.4	128	O	440.0	441.2	Sell		90,551	276	LSE
05:19:38	441.0	865	AT	441.0	441.2	Sell		90,423	275	LSE
05:19:38	441.0	14	AT	441.0	441.2	Sell		89,558	274	LSE
05:19:38	441.0	769	AT	441.0	441.2	Sell		89,544	273	LSE
05:19:38	440.4	19	AT	440.4	441.2	Sell		88,775	272	LSE
05:19:38	440.4	52	AT	440.4	441.2	Sell		88,756	271	LSE
05:19:38	441.0	33	AT	440.0	441.0	Buy		88,704	270	LSE
05:19:38	441.0	42	AT	440.0	441.0	Buy		88,671	269	LSE
05:19:38	440.8	52	AT	440.0	440.8	Buy		88,629	268	LSE
05:19:38	440.8	26	AT	440.0	440.8	Buy		88,577	267	LSE
05:19:38	440.6	198	AT	440.0	440.6	Buy		88,551	266	LSE
05:19:38	440.6	50	AT	440.0	440.6	Buy		88,353	265	LSE
05:19:37	440.2	226	O	440.0	440.6	Sell		88,303	264	LSE
05:19:37	440.8	19	AT	439.8	440.8	Buy		88,077	263	LSE
05:19:37	440.8	43	AT	439.8	440.8	Buy		88,058	262	LSE
05:19:37	440.4	85	AT	439.8	440.4	Buy		88,015	261	LSE
05:19:37	440.0	30	AT	440.0	440.8	Sell		87,930	260	LSE
05:19:37	440.4	24	AT	440.4	441.0	Sell		87,900	259	LSE
05:19:37	441.0	63	AT	440.0	441.0	Buy		87,876	258	LSE
05:19:37	441.0	48	AT	440.0	441.0	Buy		87,813	257	LSE
05:19:37	441.0	49	AT	440.0	441.0	Buy		87,765	256	LSE
05:19:37	441.0	49	AT	440.0	441.0	Buy		87,716	255	LSE
05:19:37	440.8	200	AT	440.0	440.8	Buy		87,667	254	LSE
05:19:37	440.8	94	AT	440.0	440.8	Buy		87,467	253	LSE
05:19:37	440.6	1	AT	440.0	440.6	Buy		87,373	252	LSE
05:19:37	440.4	43	AT	440.0	440.4	Buy		87,372	251	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions