Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 03:33:45

Delayed by 15 minutes

Trade 451 - 401 (05:35-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:35:28	440.8	52	AT	440.8	441.4	Sell		119,786	451	LSE
05:35:28	440.8	42	AT	440.8	441.4	Sell		119,734	450	LSE
05:35:28	440.8	50	AT	440.8	441.4	Sell		119,692	449	LSE
05:35:06	441.0	16	AT	441.0	441.4	Sell		119,642	448	LSE
05:35:06	441.0	18	AT	441.0	441.4	Sell		119,626	447	LSE
05:35:02	441.0	291	AT	440.6	441.0	Buy		119,608	446	LSE
05:35:02	441.0	296	AT	440.4	441.0	Buy		119,317	445	LSE
05:35:02	441.0	228	AT	440.4	441.0	Buy		119,021	444	LSE
05:35:02	441.0	44	AT	440.4	441.0	Buy		118,793	443	LSE
05:34:23	440.8	227	AT	440.4	440.8	Buy		118,749	442	LSE
05:34:23	440.8	64	AT	440.4	440.8	Buy		118,522	441	LSE
05:33:23	440.8	155	AT	440.2	440.8	Buy		118,458	440	LSE
05:32:49	440.2	198	AT	440.2	440.8	Sell		118,303	439	LSE
05:32:16	440.4	121	AT	440.4	440.8	Sell		118,105	438	LSE
05:32:15	440.6	42	AT	440.2	440.6	Buy		117,984	437	LSE
05:32:15	440.6	121	AT	440.2	440.6	Buy		117,942	436	LSE
05:32:15	440.6	296	AT	440.2	440.6	Buy		117,821	435	LSE
05:32:15	440.6	92	AT	439.8	440.6	Buy		117,525	434	LSE
05:31:16	440.0	355	AT	440.0	440.4	Sell		117,433	433	LSE
05:31:16	440.0	125	AT	440.0	440.4	Sell		117,078	432	LSE
05:31:16	440.0	43	AT	440.0	440.4	Sell		116,953	431	LSE
05:31:16	440.0	45	AT	440.0	440.4	Sell		116,910	430	LSE
05:31:16	440.0	48	AT	440.0	440.4	Sell		116,865	429	LSE
05:31:16	440.2	5	AT	440.2	440.6	Sell		116,817	428	LSE
05:31:16	440.2	5	AT	440.2	440.6	Sell		116,812	427	LSE
05:31:16	440.2	95	AT	440.2	440.6	Sell		116,807	426	LSE
05:31:11	440.6	51	AT	440.0	440.6	Buy		116,712	425	LSE
05:31:11	440.6	47	AT	440.0	440.6	Buy		116,661	424	LSE
05:31:11	440.6	49	AT	440.0	440.6	Buy		116,614	423	LSE
05:31:11	440.6	105	AT	440.0	440.6	Buy		116,565	422	LSE
05:31:11	440.2	46	AT	440.2	440.8	Sell		116,460	421	LSE
05:31:11	440.2	44	AT	440.2	440.8	Sell		116,414	420	LSE
05:31:11	440.2	46	AT	440.2	440.8	Sell		116,370	419	LSE
05:31:10	440.2	195	AT	440.2	440.6	Sell		116,324	418	LSE
05:31:10	440.4	42	AT	440.4	440.8	Sell		116,129	417	LSE
05:31:10	440.4	44	AT	440.4	440.8	Sell		116,087	416	LSE
05:31:10	440.4	51	AT	440.4	440.8	Sell		116,043	415	LSE
05:31:09	440.6	1	AT	440.2	440.6	Buy		115,992	414	LSE
05:31:09	440.6	133	AT	439.8	440.6	Buy		115,991	413	LSE
05:31:09	440.6	82	AT	439.8	440.6	Buy		115,858	412	LSE
05:31:09	440.6	18	AT	439.8	440.6	Buy		115,776	411	LSE
05:31:09	440.6	134	AT	439.8	440.6	Buy		115,758	410	LSE
05:31:09	440.6	50	AT	439.8	440.6	Buy		115,624	409	LSE
05:30:06	440.2	100	AT	439.6	440.2	Buy		115,574	408	LSE
05:30:06	440.2	215	AT	439.6	440.2	Buy		115,474	407	LSE
05:30:06	440.2	173	AT	439.6	440.2	Buy		115,259	406	LSE
05:29:47	439.6	194	AT	439.6	440.2	Sell		115,086	405	LSE
05:28:08	439.8	115	O	439.4	440.2			114,892	404	LSE
05:26:38	440.2	21	O	439.4	440.2	Buy		114,777	403	LSE
05:25:44	439.8	16	AT	439.8	440.4	Sell		114,756	402	LSE
05:25:44	439.8	44	AT	439.8	440.4	Sell		114,740	401	LSE

Bytes Technology

Rubellite Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions