Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.00

0.60

( 0.14% )

Updated: 03:50:05

Delayed by 15 minutes

Trade 801 - 751 (08:41-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:41:03	439.8	46	AT	439.6	439.8	Buy		197,270	801	LSE
08:41:03	439.8	127	AT	439.6	439.8	Buy		197,224	800	LSE
08:41:03	439.8	261	AT	439.6	439.8	Buy		197,097	799	LSE
08:41:03	439.8	291	AT	439.6	439.8	Buy		196,836	798	LSE
08:39:45	439.8	100	AT	439.6	439.8	Buy		196,545	797	LSE
08:39:45	439.8	167	AT	439.6	439.8	Buy		196,445	796	LSE
08:39:37	439.6	30	AT	439.6	439.8	Sell		196,278	795	LSE
08:39:37	439.6	141	AT	439.6	439.8	Sell		196,248	794	LSE
08:39:36	439.6	20	AT	439.6	439.8	Sell		196,107	793	LSE
08:39:36	439.6	82	AT	439.6	439.8	Sell		196,087	792	LSE
08:39:36	439.6	30	AT	439.6	439.8	Sell		196,005	791	LSE
08:39:36	439.6	25	AT	439.6	439.8	Sell		195,975	790	LSE
08:39:36	439.6	4	AT	439.6	439.8	Sell		195,950	789	LSE
08:39:36	439.6	66	AT	439.6	439.8	Sell		195,946	788	LSE
08:39:26	439.6	139	AT	439.6	439.8	Sell		195,880	787	LSE
08:39:26	439.6	97	AT	439.6	440.0	Sell		195,741	786	LSE
08:39:26	439.6	88	AT	439.6	440.0	Sell		195,644	785	LSE
08:37:10	439.8	34	AT	439.8	440.0	Sell		195,556	784	LSE
08:37:10	439.8	28	AT	439.8	440.0	Sell		195,522	783	LSE
08:37:10	439.8	80	AT	439.8	440.0	Sell		195,494	782	LSE
08:37:10	439.8	156	AT	439.8	440.0	Sell		195,414	781	LSE
08:37:10	439.8	34	AT	439.8	440.0	Sell		195,258	780	LSE
08:37:10	439.8	28	AT	439.8	440.0	Sell		195,224	779	LSE
08:37:10	439.8	80	AT	439.8	440.0	Sell		195,196	778	LSE
08:37:10	439.8	156	AT	439.8	440.0	Sell		195,116	777	LSE
08:37:09	439.9	3738	O	439.8	440.0			194,960	776	LSE
08:37:09	439.8	116	AT	439.8	440.0	Sell		191,222	775	LSE
08:37:09	439.8	32	AT	439.8	440.0	Sell		191,106	774	LSE
08:37:09	439.8	27	AT	439.8	440.0	Sell		191,074	773	LSE
08:37:09	439.8	75	AT	439.8	440.0	Sell		191,047	772	LSE
08:37:09	439.8	149	AT	439.8	440.0	Sell		190,972	771	LSE
08:36:12	439.8	31	AT	439.8	440.0	Sell		190,823	770	LSE
08:36:12	439.8	26	AT	439.8	440.0	Sell		190,792	769	LSE
08:36:12	439.8	43	AT	439.8	440.0	Sell		190,766	768	LSE
08:36:12	439.8	143	AT	439.8	440.0	Sell		190,723	767	LSE
08:36:05	440.0	251	AT	439.8	440.0	Buy		190,580	766	LSE
08:36:05	440.0	193	AT	439.8	440.0	Buy		190,329	765	LSE
08:36:05	439.8	20	AT	439.8	440.0	Sell		190,136	764	LSE
08:36:05	439.8	33	AT	439.8	440.0	Sell		190,116	763	LSE
08:36:05	439.8	27	AT	439.8	440.0	Sell		190,083	762	LSE
08:36:05	439.8	77	AT	439.8	440.0	Sell		190,056	761	LSE
08:36:05	439.8	149	AT	439.8	440.0	Sell		189,979	760	LSE
08:35:11	439.8	47	AT	439.8	440.2	Sell		189,830	759	LSE
08:35:11	439.8	44	AT	439.8	440.2	Sell		189,783	758	LSE
08:35:11	439.8	43	AT	439.8	440.2	Sell		189,739	757	LSE
08:35:11	439.8	29	AT	439.8	440.2	Sell		189,696	756	LSE
08:35:11	439.8	24	AT	439.8	440.2	Sell		189,667	755	LSE
08:35:11	439.8	68	AT	439.8	440.2	Sell		189,643	754	LSE
08:35:11	439.8	136	AT	439.8	440.2	Sell		189,575	753	LSE
08:34:14	439.8	253	AT	439.8	440.2	Sell		189,439	752	LSE
08:34:14	439.8	43	AT	439.8	440.2	Sell		189,186	751	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions