Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.60

1.20

( 0.29% )

Updated: 04:19:08

Delayed by 15 minutes

Trade 401 - 351 (05:25-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:44	439.8	44	AT	439.8	440.4	Sell		114,740	401	LSE
05:25:44	439.8	51	AT	439.8	440.4	Sell		114,696	400	LSE
05:25:44	439.8	52	AT	439.8	440.4	Sell		114,645	399	LSE
05:25:44	440.0	24	AT	440.0	440.8	Sell		114,593	398	LSE
05:25:44	440.0	42	AT	440.0	440.8	Sell		114,569	397	LSE
05:25:44	440.0	42	AT	440.0	440.8	Sell		114,527	396	LSE
05:25:44	440.0	51	AT	440.0	440.8	Sell		114,485	395	LSE
05:25:18	440.8	88	AT	440.0	440.8	Buy		114,434	394	LSE
05:22:34	440.5	115	O	440.0	441.0			114,346	393	LSE
05:22:17	440.6	133	AT	439.8	440.6	Buy		114,231	392	LSE
05:22:17	440.6	46	AT	439.8	440.6	Buy		114,098	391	LSE
05:22:17	440.6	50	AT	439.8	440.6	Buy		114,052	390	LSE
05:22:17	440.6	49	AT	439.8	440.6	Buy		114,002	389	LSE
05:22:17	440.0	92	AT	440.0	440.6	Sell		113,953	388	LSE
05:22:17	440.2	227	AT	440.2	441.0	Sell		113,861	387	LSE
05:22:17	440.2	131	AT	440.2	441.0	Sell		113,634	386	LSE
05:22:17	440.2	46	AT	440.2	441.0	Sell		113,503	385	LSE
05:22:17	440.2	48	AT	440.2	441.0	Sell		113,457	384	LSE
05:22:17	440.2	49	AT	440.2	441.0	Sell		113,409	383	LSE
05:22:11	440.0	406	AT	440.0	440.8	Sell		113,360	382	LSE
05:22:11	440.0	415	AT	440.0	440.8	Sell		112,954	381	LSE
05:22:11	440.0	42	AT	440.0	440.8	Sell		112,539	380	LSE
05:22:11	440.0	52	AT	440.0	440.8	Sell		112,497	379	LSE
05:22:11	440.0	51	AT	440.0	440.8	Sell		112,445	378	LSE
05:22:11	440.0	138	AT	440.0	440.8	Sell		112,394	377	LSE
05:22:11	440.2	138	AT	440.2	441.2	Sell		112,256	376	LSE
05:22:11	440.2	80	AT	440.2	441.2	Sell		112,118	375	LSE
05:22:11	440.2	100	AT	440.2	441.2	Sell		112,038	374	LSE
05:21:34	440.71	12666	O	440.2	441.2	Buy		111,938	373	LSE
05:21:12	440.0	14	O	440.2	441.0	Sell		99,272	372	LSE
05:21:12	441.0	159	AT	440.2	441.0	Buy		99,258	371	LSE
05:21:12	441.2	107	AT	441.2	441.4	Sell		99,099	370	LSE
05:21:12	441.2	116	AT	441.2	441.4	Sell		98,992	369	LSE
05:21:12	441.2	47	AT	440.2	441.2	Buy		98,876	368	LSE
05:21:12	441.2	47	AT	440.2	441.2	Buy		98,829	367	LSE
05:21:12	440.8	46	AT	439.8	440.8	Buy		98,782	366	LSE
05:21:12	440.8	51	AT	439.8	440.8	Buy		98,736	365	LSE
05:21:12	440.8	49	AT	439.8	440.8	Buy		98,685	364	LSE
05:21:12	440.0	27	AT	439.4	440.0	Buy		98,636	363	LSE
05:21:12	440.0	92	AT	439.4	440.0	Buy		98,609	362	LSE
05:21:12	440.0	194	AT	439.4	440.0	Buy		98,517	361	LSE
05:21:12	440.0	194	AT	439.4	440.0	Buy		98,323	360	LSE
05:21:12	440.0	108	AT	439.4	440.0	Buy		98,129	359	LSE
05:21:12	440.0	4	AT	439.4	440.0	Buy		98,021	358	LSE
05:21:12	440.0	61	AT	439.4	440.0	Buy		98,017	357	LSE
05:20:10	439.8	107	O	439.4	440.0	Buy		97,956	356	LSE
05:20:10	439.6	192	AT	439.6	440.2	Sell		97,849	355	LSE
05:20:10	439.6	83	AT	439.6	440.2	Sell		97,657	354	LSE
05:20:10	439.6	61	AT	439.6	440.2	Sell		97,574	353	LSE
05:20:09	440.0	83	AT	439.2	440.0	Buy		97,513	352	LSE
05:20:09	439.4	130	AT	439.4	440.0	Sell		97,430	351	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions