Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 03:33:23

Delayed by 15 minutes

Trade 1101 - 1051 (09:49-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:49:26	438.6	184	AT	438.4	438.6	Buy		232,186	1101	LSE
09:49:26	438.6	298	AT	438.4	438.6	Buy		232,002	1100	LSE
09:49:26	438.6	54	AT	438.4	438.6	Buy		231,704	1099	LSE
09:49:26	438.6	1036	AT	438.4	438.6	Buy		231,650	1098	LSE
09:49:26	438.6	100	AT	438.4	438.6	Buy		230,614	1097	LSE
09:49:26	438.6	400	AT	438.4	438.6	Buy		230,514	1096	LSE
09:48:25	438.4	26	AT	438.4	438.6	Sell		230,114	1095	LSE
09:48:25	438.4	42	AT	438.4	438.6	Sell		230,088	1094	LSE
09:48:25	438.4	42	AT	438.4	438.6	Sell		230,046	1093	LSE
09:48:16	438.4	9	AT	438.4	438.6	Sell		230,004	1092	LSE
09:48:16	438.4	119	AT	438.4	438.6	Sell		229,995	1091	LSE
09:48:16	438.4	155	AT	438.4	438.6	Sell		229,876	1090	LSE
09:47:34	438.4	78	AT	438.4	438.6	Sell		229,721	1089	LSE
09:47:18	438.4	135	AT	438.4	438.6	Sell		229,643	1088	LSE
09:47:18	438.4	24	AT	438.4	438.6	Sell		229,508	1087	LSE
09:47:18	438.4	28	AT	438.4	438.6	Sell		229,484	1086	LSE
09:47:18	438.4	67	AT	438.4	438.6	Sell		229,456	1085	LSE
09:47:18	438.4	104	AT	438.4	438.6	Sell		229,389	1084	LSE
09:46:00	438.4	92	AT	438.4	438.6	Sell		229,285	1083	LSE
09:46:00	438.4	55	AT	438.4	438.6	Sell		229,193	1082	LSE
09:46:00	438.4	100	AT	438.4	438.6	Sell		229,138	1081	LSE
09:46:00	438.6	50	AT	438.6	438.8	Sell		229,038	1080	LSE
09:46:00	438.6	42	AT	438.6	438.8	Sell		228,988	1079	LSE
09:46:00	438.6	81	AT	438.6	438.8	Sell		228,946	1078	LSE
09:46:00	438.6	111	AT	438.6	439.0	Sell		228,865	1077	LSE
09:46:00	438.6	22	AT	438.6	439.0	Sell		228,754	1076	LSE
09:46:00	438.6	124	AT	438.6	439.0	Sell		228,732	1075	LSE
09:46:00	438.6	44	AT	438.6	439.0	Sell		228,608	1074	LSE
09:46:00	438.6	86	AT	438.6	439.0	Sell		228,564	1073	LSE
09:37:23	438.6	6	AT	438.6	438.8	Sell		228,478	1072	LSE
09:37:23	438.6	103	AT	438.6	438.8	Sell		228,472	1071	LSE
09:37:23	438.6	103	AT	438.6	438.8	Sell		228,369	1070	LSE
09:33:53	438.6	103	O	438.6	438.8	Sell		228,266	1069	LSE
09:33:52	438.6	103	AT	438.6	438.8	Sell		228,163	1068	LSE
09:33:51	438.6	1	AT	438.6	438.8	Sell		228,060	1067	LSE
09:33:51	438.6	35	AT	438.6	438.8	Sell		228,059	1066	LSE
09:33:50	438.8	22	AT	438.8	439.0	Sell		228,024	1065	LSE
09:33:50	438.8	21	AT	438.8	439.0	Sell		228,002	1064	LSE
09:33:50	438.8	51	AT	438.8	439.0	Sell		227,981	1063	LSE
09:33:50	438.8	106	AT	438.8	439.0	Sell		227,930	1062	LSE
09:32:31	439.0	182	AT	438.6	439.0	Buy		227,824	1061	LSE
09:32:31	439.0	330	AT	438.6	439.0	Buy		227,642	1060	LSE
09:32:31	439.0	31	AT	438.6	439.0	Buy		227,312	1059	LSE
09:32:30	439.0	129	O	438.6	439.0	Buy		227,281	1058	LSE
09:30:03	438.6	45	AT	438.6	439.0	Sell		227,152	1057	LSE
09:30:03	438.6	132	AT	438.6	439.0	Sell		227,107	1056	LSE
09:29:55	438.6	31	AT	438.6	439.0	Sell		226,975	1055	LSE
09:29:55	438.6	23	AT	438.6	439.0	Sell		226,944	1054	LSE
09:29:55	438.6	31	AT	438.6	439.0	Sell		226,921	1053	LSE
09:29:55	438.6	54	AT	438.6	439.0	Sell		226,890	1052	LSE
09:29:55	438.6	106	AT	438.6	438.8	Sell		226,836	1051	LSE

Bytes Technology

Pure Gold Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions