Pure Gold Mining Share Price - PUR

-0.50 (-0.65%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Pure Gold Mining Inc. PUR London Ordinary Share CA74624E1007 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.65% 76.50 06:50:46
Open Price Low Price High Price Close Price Previous Close
78.50 76.50 80.50 76.50 77.00
Bid Price Ask Price Spread News
75.00 78.00 3.00 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
38 169,505 79.00p 133,909p - 42.00 - 177.50
Last Trade Type Quantity Price Currency
10:28:45 O 2,000 78.00p GBX
Industry Sector

Pure Gold Mining Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
276.02Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Pure Gold Mining News

Date Time Source News Article
4/09/202116:01Alliance NewsIN BRIEF: Pure Gold Mining increases financing deal to CAD15..
4/09/202101:00UK Regulatory (RNS & others)Pure Gold Mining Inc. Increase to Bought Deal Financing
4/08/202110:25Alliance NewsIN BRIEF: Pure Gold Mining raises CAD10 million from..
4/08/202109:06Alliance News*Pure Gold Mining agrees with Clarus Securities on bought..
4/08/202109:04UK Regulatory (RNS & others)Pure Gold Mining Inc. C$10,001,600 Bought Deal Agreement
4/06/202105:30Alliance NewsTRADING UPDATES: Redcentric and Argentex to post solid..
4/06/202103:17UK Regulatory (RNS & others)Pure Gold Mining Inc. Replacement - Underground Drilling..

Pure Gold Mining Discussion Forums - PUR

No Forum Threads FoundAdd a New Thread

Historical PUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.0087.0072.0080.31251,4643.504.79%
1 Month101.50101.5072.0083.59218,540-25.00-24.63%
3 Months121.50129.0072.0099.23162,570-45.00-37.04%
6 Months128.00177.5072.00120.74156,900-51.50-40.23%
1 Year42.00177.5042.00111.07205,51734.5082.14%
3 Years32.50177.5026.0097.24136,64744.00135.38%
5 Years32.50177.5026.0097.24136,64744.00135.38%
Your Recent History
Pure Gold ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210422 18:33:49