Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

416.20

0.80

( 0.19% )

Updated: 03:31:13

Delayed by 15 minutes

Last trades on 02/24/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:56	440.215	98133	O	440.2	441.0	Sell		543,135	1252	LSE
10:39:39	439.84	95703	O	440.2	441.0	Sell		445,002	1251	LSE
10:37:17	440.2	17	AT	440.2	441.0	Sell		349,299	1250	LSE
10:35:15	440.2	104485	UT	440.2	441.0	Sell		349,282	1249	LSE
10:29:53	440.6	1	O	440.2	441.0			244,797	1248	LSE
10:29:51	440.6	9	O	440.2	441.0			244,796	1247	LSE
10:29:39	440.4	339	AT	440.4	441.2	Sell		244,787	1246	LSE
10:29:39	440.4	67	AT	440.4	441.2	Sell		244,448	1245	LSE
10:29:39	440.4	41	AT	440.4	441.2	Sell		244,381	1244	LSE
10:29:04	440.6	121	AT	440.6	441.2	Sell		244,340	1243	LSE
10:29:00	440.6	54	AT	440.6	441.2	Sell		244,219	1242	LSE
10:29:00	440.8	49	AT	440.8	441.4	Sell		244,165	1241	LSE
10:29:00	440.8	42	AT	440.8	441.4	Sell		244,116	1240	LSE
10:29:00	440.8	43	AT	440.8	441.4	Sell		244,074	1239	LSE
10:28:35	440.8	227	AT	440.4	440.8	Buy		244,031	1238	LSE
10:28:34	440.4	60	AT	440.4	440.8	Sell		243,804	1237	LSE
10:28:34	440.4	121	AT	440.4	440.8	Sell		243,744	1236	LSE
10:28:28	440.8	45	AT	440.4	440.8	Buy		243,623	1235	LSE
10:28:28	440.8	47	AT	440.4	440.8	Buy		243,578	1234	LSE
10:28:28	440.8	49	AT	440.4	440.8	Buy		243,531	1233	LSE
10:28:26	440.8	44	AT	440.2	440.8	Buy		243,482	1232	LSE
10:28:26	440.8	51	AT	440.2	440.8	Buy		243,438	1231	LSE
10:28:26	440.8	44	AT	440.2	440.8	Buy		243,387	1230	LSE
10:28:26	440.6	2	AT	440.2	440.6	Buy		243,343	1229	LSE
10:28:23	440.4	42	AT	440.4	440.6	Sell		243,341	1228	LSE
10:28:23	440.4	201	AT	440.4	440.6	Sell		243,299	1227	LSE
10:28:23	440.4	2	AT	440.4	440.8	Sell		243,098	1226	LSE
10:28:23	440.6	90	AT	440.2	440.6	Buy		243,096	1225	LSE
10:28:23	440.6	53	AT	440.2	440.6	Buy		243,006	1224	LSE
10:28:23	440.6	45	AT	440.2	440.6	Buy		242,953	1223	LSE
10:28:22	440.2	53	AT	440.2	440.8	Sell		242,908	1222	LSE
10:28:22	440.2	98	AT	440.2	440.8	Sell		242,855	1221	LSE
10:28:22	440.2	24	AT	440.2	440.8	Sell		242,757	1220	LSE
10:28:22	440.6	7	AT	440.0	440.6	Buy		242,733	1219	LSE
10:28:22	440.6	82	AT	440.0	440.6	Buy		242,726	1218	LSE
10:27:34	440.4	90	AT	439.8	440.4	Buy		242,644	1217	LSE
10:26:59	440.0	36	AT	439.6	440.0	Buy		242,554	1216	LSE
10:26:59	440.0	52	AT	439.6	440.0	Buy		242,518	1215	LSE
10:26:59	440.0	53	AT	439.6	440.0	Buy		242,466	1214	LSE
10:26:59	439.8	34	AT	439.8	440.2	Sell		242,413	1213	LSE
10:26:58	440.0	38	AT	440.0	440.8	Sell		242,379	1212	LSE
10:26:58	440.0	52	AT	440.0	440.8	Sell		242,341	1211	LSE
10:26:58	440.6	15	AT	439.8	440.6	Buy		242,289	1210	LSE
10:26:58	440.6	51	AT	439.8	440.6	Buy		242,274	1209	LSE
10:26:58	440.4	1	AT	439.8	440.4	Buy		242,223	1208	LSE
10:26:58	440.4	121	AT	439.8	440.4	Buy		242,222	1207	LSE
10:26:58	440.4	101	AT	439.8	440.4	Buy		242,101	1206	LSE
10:26:58	440.4	47	AT	439.8	440.4	Buy		242,000	1205	LSE
10:26:23	440.4	113	O	439.8	440.4	Buy		241,953	1204	LSE
10:24:39	440.2	117	AT	439.8	440.2	Buy		241,840	1203	LSE
10:24:39	440.0	98	AT	439.4	440.0	Buy		241,723	1202	LSE
10:24:39	440.0	166	AT	439.4	440.0	Buy		241,625	1201	LSE

Bytes Technology

First Nordic Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions