Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:39	442.0	2	AT	442.0	442.2	Sell		44,736	51	LSE
02:32:39	442.0	98	AT	441.0	442.0	Buy		44,734	50	LSE
02:32:37	442.0	190	AT	442.0	443.2	Sell		44,636	49	LSE
02:32:37	441.6	406	AT	441.0	441.6	Buy		44,446	48	LSE
02:32:37	441.6	125	AT	441.0	441.6	Buy		44,040	47	LSE
02:32:37	441.4	195	AT	440.6	441.4	Buy		43,915	46	LSE
02:32:30	440.6	2000	O	440.6	441.4	Sell		43,720	45	LSE
02:32:30	440.6	2000	O	440.6	441.4	Sell		41,720	44	LSE
02:32:30	440.6	500	O	440.6	441.4	Sell		39,720	43	LSE
02:32:30	440.6	500	O	440.6	441.4	Sell		39,220	42	LSE
02:32:14	440.616	10	O	439.8	441.4	Buy		38,720	41	LSE
02:30:01	441.4	11	O	440.2	441.4	Buy		38,710	40	LSE
02:29:50	440.6	208	AT	440.4	440.6	Buy		38,699	39	LSE
02:29:50	441.0	138	AT	440.4	441.0	Buy		38,491	38	LSE
02:29:50	440.8	30	AT	440.2	440.8	Buy		38,353	37	LSE
02:29:50	440.8	4	AT	440.2	440.8	Buy		38,323	36	LSE
02:27:49	440.8	100	AT	440.2	440.8	Buy		38,319	35	LSE
02:23:59	441.0	157	AT	440.4	441.0	Buy		38,219	34	LSE
02:23:59	441.0	58	AT	440.4	441.0	Buy		38,062	33	LSE
02:23:59	440.8	40	AT	440.2	440.8	Buy		38,004	32	LSE
02:22:47	440.4	177	AT	439.2	440.4	Buy		37,964	31	LSE
02:22:47	440.4	7	AT	439.2	440.4	Buy		37,787	30	LSE
02:22:47	440.4	93	AT	439.2	440.4	Buy		37,780	29	LSE
02:22:41	440.2	84	AT	439.2	440.2	Buy		37,687	28	LSE
02:22:41	440.2	100	AT	439.2	440.2	Buy		37,603	27	LSE
02:22:32	440.2	100	AT	439.2	440.2	Buy		37,503	26	LSE
02:22:12	439.8	5	AT	439.2	439.8	Buy		37,403	25	LSE
02:22:12	439.6	227	AT	438.8	439.6	Buy		37,398	24	LSE
02:21:41	438.2	9	AT	438.2	439.4	Sell		37,171	23	LSE
02:21:41	438.2	56	AT	438.2	439.4	Sell		37,162	22	LSE
02:21:41	438.2	16	AT	438.2	439.4	Sell		37,106	21	LSE
02:21:41	439.0	56	AT	438.0	439.0	Buy		37,090	20	LSE
02:21:41	438.2	364	AT	438.2	439.8	Sell		37,034	19	LSE
02:20:59	438.8	20	AT	437.4	438.8	Buy		36,670	18	LSE
02:20:59	438.8	57	AT	437.4	438.8	Buy		36,650	17	LSE
02:19:12	438.8	42	AT	437.4	438.8	Buy		36,593	16	LSE
02:19:02	438.169	68	O	437.4	438.8	Buy		36,551	15	LSE
02:16:09	438.72	113	O	437.4	439.8	Buy		36,483	14	LSE
02:11:59	438.6	55	O	437.4	439.8			36,370	13	LSE
02:11:56	440.0	14	O	437.4	440.0	Buy		36,315	12	LSE
02:11:56	437.4	81	AT	437.4	440.0	Sell		36,301	11	LSE
02:11:56	437.4	194	AT	437.4	440.0	Sell		36,220	10	LSE
02:09:48	438.96	263	O	437.4	440.4	Buy		36,026	9	LSE
02:09:28	442.8	8	O	437.4	440.0	Buy		35,763	8	LSE
02:08:40	435.0	1	O	437.4	440.0	Sell		35,755	7	LSE
02:03:49	438.88	19	O	436.8	440.0	Buy		35,754	6	LSE
02:01:53	442.4	2	O	436.0	440.0	Buy		35,735	5	LSE
02:01:09	439.996	6	O	435.6	440.0	Buy		35,733	4	LSE
02:00:09	436.773	197	O	435.0	439.0	Sell		35,727	3	LSE
02:00:06	439.0	530	UT	440.2	441.0			35,530	2	LSE
02:00:00	440.08	35000	O	440.2	441.0			35,000	1	LSE

Bytes Technology

Fidelity International V...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions