Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:38	436.4	77	AT	436.0	436.4	Buy		345,639	1251	LSE
10:25:38	436.4	85	AT	436.0	436.4	Buy		345,562	1250	LSE
10:25:38	436.4	110	AT	436.0	436.4	Buy		345,477	1249	LSE
10:25:38	436.4	94	AT	436.0	436.4	Buy		345,367	1248	LSE
10:25:32	436.0	200	AT	436.0	436.4	Sell		345,273	1247	LSE
10:24:36	436.086	148	O	436.0	436.4	Sell		345,073	1246	LSE
10:24:36	436.086	313	O	436.0	436.4	Sell		344,925	1245	LSE
10:24:09	436.2	517	O	436.0	436.4			344,612	1244	LSE
10:23:10	436.4	489	O	436.0	436.4	Buy		344,095	1243	LSE
10:23:06	436.2	104	AT	436.0	436.2	Buy		343,606	1242	LSE
10:23:06	436.2	195	AT	436.0	436.2	Buy		343,502	1241	LSE
10:23:05	436.0	28	AT	436.0	436.4	Sell		343,307	1240	LSE
10:23:05	436.0	28	AT	436.0	436.4	Sell		343,279	1239	LSE
10:23:05	436.0	153	AT	436.0	436.4	Sell		343,251	1238	LSE
10:23:05	436.0	34	AT	436.0	436.4	Sell		343,098	1237	LSE
10:23:05	436.0	79	AT	436.0	436.4	Sell		343,064	1236	LSE
10:23:05	436.0	34	AT	436.0	436.4	Sell		342,985	1235	LSE
10:23:05	436.0	79	AT	436.0	436.4	Sell		342,951	1234	LSE
10:23:05	436.0	69	AT	436.0	436.4	Sell		342,872	1233	LSE
10:23:05	436.0	44	AT	436.0	436.4	Sell		342,803	1232	LSE
10:23:05	436.2	69	AT	436.0	436.2	Buy		342,759	1231	LSE
10:23:05	436.2	32	AT	436.0	436.2	Buy		342,690	1230	LSE
10:23:05	436.0	40	AT	436.0	436.4	Sell		342,658	1229	LSE
10:23:05	436.0	420	AT	436.0	436.4	Sell		342,618	1228	LSE
10:23:05	436.0	247	AT	436.0	436.4	Sell		342,198	1227	LSE
10:23:05	436.0	247	AT	436.0	436.4	Sell		341,951	1226	LSE
10:23:05	436.0	486	AT	435.8	436.4	Sell		341,704	1225	LSE
10:23:05	436.0	494	AT	436.0	436.4	Sell		341,218	1224	LSE
10:23:05	436.0	377	AT	436.0	436.4	Sell		340,724	1223	LSE
10:23:05	436.0	58	AT	436.0	436.4	Sell		340,347	1222	LSE
10:23:05	436.0	34	AT	436.0	436.4	Sell		340,289	1221	LSE
10:23:05	436.0	33	AT	436.0	436.4	Sell		340,255	1220	LSE
10:23:05	436.0	38	AT	436.0	436.4	Sell		340,222	1219	LSE
10:23:05	436.0	122	AT	436.0	436.4	Sell		340,184	1218	LSE
10:23:05	436.0	27	AT	436.0	436.4	Sell		340,062	1217	LSE
10:23:05	436.0	63	AT	436.0	436.4	Sell		340,035	1216	LSE
10:23:05	436.0	122	AT	436.0	436.4	Sell		339,972	1215	LSE
10:23:05	436.0	204	AT	436.0	436.4	Sell		339,850	1214	LSE
10:21:59	436.0	665	AT	436.0	436.4	Sell		339,646	1213	LSE
10:21:59	436.0	5	AT	436.0	436.4	Sell		338,981	1212	LSE
10:21:59	436.0	34	AT	436.0	436.4	Sell		338,976	1211	LSE
10:21:59	436.0	353	AT	436.0	436.4	Sell		338,942	1210	LSE
10:21:52	436.2	3751	O	436.0	436.4			338,589	1209	LSE
10:21:52	436.2	23	AT	436.2	436.4	Sell		334,838	1208	LSE
10:21:52	436.2	36	AT	436.2	436.4	Sell		334,815	1207	LSE
10:21:52	436.2	104	AT	436.2	436.4	Sell		334,779	1206	LSE
10:21:52	436.2	87	AT	436.2	436.4	Sell		334,675	1205	LSE
10:21:52	436.2	52	AT	436.2	436.4	Sell		334,588	1204	LSE
10:21:52	436.2	52	AT	436.2	436.4	Sell		334,536	1203	LSE
10:21:37	436.4	79	O	436.2	436.4	Buy		334,484	1202	LSE
10:21:18	436.2	1	AT	436.2	436.4	Sell		334,405	1201	LSE

Bytes Technology

VanEck Energy Income ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions