Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:49-03:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:18	441.2	31	AT	441.2	441.8	Sell		115,783	301	LSE
03:49:18	441.2	37	AT	441.2	441.8	Sell		115,752	300	LSE
03:49:18	441.2	1000	AT	441.2	441.8	Sell		115,715	299	LSE
03:49:18	441.4	186	AT	441.4	442.0	Sell		114,715	298	LSE
03:49:18	441.4	35	AT	441.4	442.0	Sell		114,529	297	LSE
03:49:18	441.4	31	AT	441.4	442.0	Sell		114,494	296	LSE
03:49:18	441.4	38	AT	441.4	442.0	Sell		114,463	295	LSE
03:49:08	441.4	35	AT	441.4	442.0	Sell		114,425	294	LSE
03:49:07	441.8	19	O	441.4	442.0	Buy		114,390	293	LSE
03:49:07	441.6	19	O	441.4	442.0	Sell		114,371	292	LSE
03:49:06	442.0	108	AT	441.2	442.0	Buy		114,352	291	LSE
03:49:06	442.0	177	AT	441.2	442.0	Buy		114,244	290	LSE
03:49:06	442.0	38	AT	441.2	442.0	Buy		114,067	289	LSE
03:49:06	442.0	31	AT	441.2	442.0	Buy		114,029	288	LSE
03:49:06	442.0	36	AT	441.2	442.0	Buy		113,998	287	LSE
03:49:06	441.4	186	AT	441.4	442.0	Sell		113,962	286	LSE
03:49:06	441.4	31	AT	441.4	442.0	Sell		113,776	285	LSE
03:49:06	441.4	38	AT	441.4	442.0	Sell		113,745	284	LSE
03:49:06	441.4	34	AT	441.4	442.0	Sell		113,707	283	LSE
03:49:06	441.6	33	AT	441.6	442.4	Sell		113,673	282	LSE
03:49:06	441.6	36	AT	441.6	442.4	Sell		113,640	281	LSE
03:49:06	441.6	37	AT	441.6	442.4	Sell		113,604	280	LSE
03:48:49	442.6	102	AT	442.6	442.8	Sell		113,567	279	LSE
03:48:49	442.6	142	AT	442.6	442.8	Sell		113,465	278	LSE
03:48:49	442.6	34	AT	441.8	442.6	Buy		113,323	277	LSE
03:48:49	442.6	234	AT	442.6	442.8	Sell		113,289	276	LSE
03:48:49	442.6	32	AT	441.4	442.6	Buy		113,055	275	LSE
03:48:49	442.6	199	AT	441.4	442.6	Buy		113,023	274	LSE
03:45:53	442.17	2487	O	441.6	443.4	Sell		112,824	273	LSE
03:45:51	442.8	108	AT	442.8	443.0	Sell		110,337	272	LSE
03:45:51	442.8	124	AT	442.8	443.0	Sell		110,229	271	LSE
03:45:51	442.8	326	AT	442.8	443.0	Sell		110,105	270	LSE
03:45:14	442.2	38	AT	442.2	442.8	Sell		109,779	269	LSE
03:45:14	442.2	36	AT	442.2	442.8	Sell		109,741	268	LSE
03:45:13	442.8	32	AT	442.0	442.8	Buy		109,705	267	LSE
03:45:13	442.8	35	AT	442.0	442.8	Buy		109,673	266	LSE
03:45:13	442.8	37	AT	442.0	442.8	Buy		109,638	265	LSE
03:45:13	442.6	134	AT	442.6	442.8	Sell		109,601	264	LSE
03:45:13	442.6	225	AT	441.6	442.6	Buy		109,467	263	LSE
03:45:13	442.6	33	AT	441.6	442.6	Buy		109,242	262	LSE
03:45:13	442.6	36	AT	441.6	442.6	Buy		109,209	261	LSE
03:45:13	442.6	126	AT	441.6	442.6	Buy		109,173	260	LSE
03:45:13	442.6	26	AT	441.6	442.6	Buy		109,047	259	LSE
03:45:13	442.6	102	AT	441.6	442.6	Buy		109,021	258	LSE
03:45:13	442.6	32	AT	441.6	442.6	Buy		108,919	257	LSE
03:44:34	442.4	43	AT	441.6	442.4	Buy		108,887	256	LSE
03:44:34	442.4	139	AT	441.6	442.4	Buy		108,844	255	LSE
03:44:34	442.6	118	AT	441.6	442.6	Buy		108,705	254	LSE
03:44:34	442.6	124	AT	441.6	442.6	Buy		108,587	253	LSE
03:44:34	442.6	197	AT	441.6	442.6	Buy		108,463	252	LSE
03:43:51	442.2	1	AT	442.2	442.4	Sell		108,266	251	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions