Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Last trades on 02/25/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:52	438.53	600811	O	436.8	437.6	Buy		1,442,193	1343	LSE
10:38:14	436.6	307	O	436.8	437.6	Sell		841,382	1342	LSE
10:35:18	436.6	242	O	436.8	437.6	Sell		841,075	1341	LSE
10:35:18	436.6	3723	O	436.8	437.6	Sell		840,833	1340	LSE
10:35:18	436.6	4230	O	436.8	437.6	Sell		837,110	1339	LSE
10:35:17	436.6	476567	UT	436.8	437.6	Sell		832,880	1338	LSE
10:29:52	437.6	57	AT	436.6	437.6	Buy		356,313	1337	LSE
10:29:52	437.6	65	AT	436.6	437.6	Buy		356,256	1336	LSE
10:29:52	437.6	4	AT	436.6	437.6	Buy		356,191	1335	LSE
10:29:37	437.4	37	AT	436.8	437.4	Buy		356,187	1334	LSE
10:29:37	437.4	36	AT	436.8	437.4	Buy		356,150	1333	LSE
10:29:37	437.4	36	AT	436.8	437.4	Buy		356,114	1332	LSE
10:29:37	437.0	33	AT	436.6	437.0	Buy		356,078	1331	LSE
10:29:36	436.8	33	AT	436.8	437.0	Sell		356,045	1330	LSE
10:29:36	436.8	34	AT	436.8	437.0	Sell		356,012	1329	LSE
10:29:36	436.8	37	AT	436.8	437.0	Sell		355,978	1328	LSE
10:29:35	436.8	37	AT	436.8	437.0	Sell		355,941	1327	LSE
10:29:35	436.8	38	AT	436.8	437.2	Sell		355,904	1326	LSE
10:29:35	436.8	32	AT	436.8	437.2	Sell		355,866	1325	LSE
10:29:35	436.8	31	AT	436.8	437.2	Sell		355,834	1324	LSE
10:29:34	437.0	48	AT	437.0	437.4	Sell		355,803	1323	LSE
10:29:34	437.0	45	AT	437.0	437.4	Sell		355,755	1322	LSE
10:29:34	437.2	111	AT	436.8	437.2	Buy		355,710	1321	LSE
10:29:34	437.2	31	AT	436.8	437.2	Buy		355,599	1320	LSE
10:29:34	437.2	38	AT	436.8	437.2	Buy		355,568	1319	LSE
10:29:34	437.2	34	AT	436.8	437.2	Buy		355,530	1318	LSE
10:29:34	437.2	31	AT	436.8	437.2	Buy		355,496	1317	LSE
10:29:33	437.0	285	AT	437.0	437.2	Sell		355,465	1316	LSE
10:29:33	437.0	571	AT	437.0	437.2	Sell		355,180	1315	LSE
10:29:30	437.2	111	AT	436.6	437.2	Buy		354,609	1314	LSE
10:29:30	437.2	38	AT	436.6	437.2	Buy		354,498	1313	LSE
10:29:30	437.2	36	AT	436.6	437.2	Buy		354,460	1312	LSE
10:29:30	437.2	33	AT	436.6	437.2	Buy		354,424	1311	LSE
10:29:30	437.2	35	AT	436.6	437.2	Buy		354,391	1310	LSE
10:29:30	437.2	112	AT	436.6	437.2	Buy		354,356	1309	LSE
10:29:30	437.2	73	AT	436.6	437.2	Buy		354,244	1308	LSE
10:29:26	436.8	493	O	436.4	437.2			354,171	1307	LSE
10:29:26	436.8	28	AT	436.8	437.2	Sell		353,678	1306	LSE
10:29:26	436.8	38	AT	436.8	437.2	Sell		353,650	1305	LSE
10:29:26	436.8	34	AT	436.8	437.2	Sell		353,612	1304	LSE
10:29:26	436.8	37	AT	436.8	437.2	Sell		353,578	1303	LSE
10:29:26	437.0	333	AT	437.0	437.4	Sell		353,541	1302	LSE
10:29:26	437.0	36	AT	437.0	437.4	Sell		353,208	1301	LSE
10:29:26	437.0	34	AT	437.0	437.4	Sell		353,172	1300	LSE
10:29:26	437.0	37	AT	437.0	437.4	Sell		353,138	1299	LSE
10:29:26	437.0	801	AT	437.0	437.4	Sell		353,101	1298	LSE
10:29:26	437.2	36	AT	437.2	437.6	Sell		352,300	1297	LSE
10:29:26	437.2	36	AT	437.2	437.6	Sell		352,264	1296	LSE
10:29:26	437.2	36	AT	437.2	437.6	Sell		352,228	1295	LSE
10:29:26	437.2	73	AT	437.2	437.6	Sell		352,192	1294	LSE
10:29:26	437.6	95	AT	437.0	437.6	Buy		352,119	1293	LSE
10:29:26	437.4	35	AT	437.0	437.4	Buy		352,024	1292	LSE
10:29:26	437.4	64	AT	437.0	437.4	Buy		351,989	1291	LSE
10:29:26	437.2	61	AT	437.0	437.2	Buy		351,925	1290	LSE
10:29:26	437.2	37	AT	437.0	437.2	Buy		351,864	1289	LSE
10:29:26	437.0	36	AT	437.0	437.4	Sell		351,827	1288	LSE
10:29:26	437.0	35	AT	437.0	437.4	Sell		351,791	1287	LSE
10:29:26	437.0	36	AT	437.0	437.4	Sell		351,756	1286	LSE
10:29:26	437.0	361	AT	437.0	437.4	Sell		351,720	1285	LSE
10:29:26	437.0	468	AT	437.0	437.4	Sell		351,359	1284	LSE
10:29:26	437.0	86	AT	437.0	437.4	Sell		350,891	1283	LSE
10:29:26	437.0	946	AT	437.0	437.6	Sell		350,805	1282	LSE
10:29:26	437.0	60	AT	436.8	437.8	Sell		349,859	1281	LSE
10:29:26	437.0	46	AT	437.0	437.8	Sell		349,799	1280	LSE
10:29:26	437.0	200	AT	437.0	437.2	Sell		349,753	1279	LSE
10:29:26	437.0	600	AT	437.0	437.2	Sell		349,553	1278	LSE
10:29:26	437.0	200	AT	436.8	437.2			348,953	1277	LSE
10:29:26	437.0	119	AT	437.0	437.2	Sell		348,753	1276	LSE
10:29:26	437.0	100	AT	437.0	437.2	Sell		348,634	1275	LSE
10:29:26	437.0	100	AT	437.0	437.2	Sell		348,534	1274	LSE
10:29:26	437.0	514	AT	437.0	437.2	Sell		348,434	1273	LSE
10:29:26	437.0	86	AT	437.0	437.2	Sell		347,920	1272	LSE
10:29:26	437.0	800	AT	437.0	437.2	Sell		347,834	1271	LSE
10:29:26	437.0	31	AT	436.4	437.0	Buy		347,034	1270	LSE
10:29:26	437.0	33	AT	436.4	437.0	Buy		347,003	1269	LSE
10:29:26	437.0	34	AT	436.4	437.0	Buy		346,970	1268	LSE
10:29:26	436.6	71	AT	436.4	436.6	Buy		346,936	1267	LSE
10:29:09	436.6	15	AT	436.4	436.6	Buy		346,865	1266	LSE
10:28:29	436.4	100	AT	436.2	436.4	Buy		346,850	1265	LSE
10:27:58	436.4	120	AT	436.2	436.4	Buy		346,750	1264	LSE
10:27:22	436.8	8	AT	436.2	436.8	Buy		346,630	1263	LSE
10:27:22	436.4	197	AT	436.2	436.4	Buy		346,622	1262	LSE
10:27:22	436.4	176	AT	436.2	436.4	Buy		346,425	1261	LSE
10:26:19	436.4	127	AT	436.2	436.4	Buy		346,249	1260	LSE
10:25:50	436.4	2	AT	436.2	436.4	Buy		346,122	1259	LSE
10:25:41	436.4	198	AT	436.2	436.4	Buy		346,120	1258	LSE
10:25:41	436.4	124	AT	436.2	436.4	Buy		345,922	1257	LSE
10:25:41	436.2	37	AT	436.2	436.4	Sell		345,798	1256	LSE
10:25:41	436.2	36	AT	436.2	436.4	Sell		345,761	1255	LSE
10:25:41	436.2	34	AT	436.2	436.4	Sell		345,725	1254	LSE
10:25:41	436.2	10	AT	436.2	436.4	Sell		345,691	1253	LSE
10:25:38	436.4	42	AT	436.0	436.4	Buy		345,681	1252	LSE
10:25:38	436.4	77	AT	436.0	436.4	Buy		345,639	1251	LSE

Bytes Technology

DJ Commodity Index Inver...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions