Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:25-01:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:47	438.2	75	AT	438.2	439.4	Sell		65,286	51	LSE
02:19:28	438.823	465	O	438.2	439.4	Buy		65,211	50	LSE
02:14:09	434.2	4	O	438.2	440.0	Sell		64,746	49	LSE
02:12:52	440.0	2	O	438.2	440.0	Buy		64,742	48	LSE
02:11:49	438.2	4	AT	438.2	440.0	Sell		64,740	47	LSE
02:10:28	440.2	196	AT	437.8	440.2	Buy		64,736	46	LSE
02:10:19	439.8	6	AT	437.4	439.8	Buy		64,540	45	LSE
02:10:16	440.2	196	AT	437.4	440.2	Buy		64,534	44	LSE
02:10:15	439.6	379	AT	438.0	439.6	Buy		64,338	43	LSE
02:10:15	439.6	71	AT	438.0	439.6	Buy		63,959	42	LSE
02:10:14	439.2	36	AT	438.0	439.2	Buy		63,888	41	LSE
02:10:14	439.0	196	AT	437.0	439.0	Buy		63,852	40	LSE
02:10:13	439.4	196	AT	437.4	439.4	Buy		63,656	39	LSE
02:10:13	439.4	36	AT	437.0	439.4	Buy		63,460	38	LSE
02:10:13	439.4	38	AT	437.0	439.4	Buy		63,424	37	LSE
02:10:13	439.4	31	AT	437.0	439.4	Buy		63,386	36	LSE
02:10:13	439.4	18	AT	437.0	439.4	Buy		63,355	35	LSE
02:10:13	439.4	178	AT	437.0	439.4	Buy		63,337	34	LSE
02:10:12	439.4	32	AT	437.0	439.4	Buy		63,159	33	LSE
02:10:12	439.4	37	AT	437.0	439.4	Buy		63,127	32	LSE
02:10:12	439.4	36	AT	437.0	439.4	Buy		63,090	31	LSE
02:10:12	439.0	1	AT	436.8	439.0	Buy		63,054	30	LSE
02:10:12	439.0	37	AT	436.8	439.0	Buy		63,053	29	LSE
02:10:12	439.0	32	AT	436.8	439.0	Buy		63,016	28	LSE
02:10:12	439.0	34	AT	436.8	439.0	Buy		62,984	27	LSE
02:10:12	438.8	34	AT	436.8	438.8	Buy		62,950	26	LSE
02:10:12	438.8	36	AT	436.8	438.8	Buy		62,916	25	LSE
02:10:12	438.8	31	AT	436.8	438.8	Buy		62,880	24	LSE
02:10:12	438.6	34	AT	436.8	438.6	Buy		62,849	23	LSE
02:10:12	438.6	35	AT	436.8	438.6	Buy		62,815	22	LSE
02:10:12	438.6	33	AT	436.8	438.6	Buy		62,780	21	LSE
02:10:12	438.6	107	AT	436.8	438.6	Buy		62,747	20	LSE
02:10:12	438.4	37	AT	435.2	438.4	Buy		62,640	19	LSE
02:10:12	438.4	18	AT	435.2	438.4	Buy		62,603	18	LSE
02:10:12	438.4	18	AT	435.2	438.4	Buy		62,585	17	LSE
02:10:12	438.4	37	AT	435.2	438.4	Buy		62,567	16	LSE
02:09:56	434.2	16	AT	432.6	434.2	Buy		62,530	15	LSE
02:09:56	434.2	53	AT	432.6	434.2	Buy		62,514	14	LSE
02:09:05	433.64	190	O	432.6	434.2	Buy		62,461	13	LSE
02:08:17	434.2	33	AT	434.2	443.4	Sell		62,271	12	LSE
02:08:17	434.4	38	AT	434.4	443.4	Sell		62,238	11	LSE
02:08:17	434.4	37	AT	434.4	443.4	Sell		62,200	10	LSE
02:08:17	434.6	195	AT	434.6	443.4	Sell		62,163	9	LSE
02:08:00	439.25	370	O	434.2	443.4	Buy		61,968	8	LSE
02:07:39	432.0	8	O	434.2	443.4	Sell		61,598	7	LSE
02:03:01	432.0	6	O	433.8	443.8	Sell		61,590	6	LSE
02:00:24	442.712	1495	O	432.0	452.6	Buy		61,584	5	LSE
02:00:21	443.232	46	O	432.0	452.6	Buy		60,089	4	LSE
02:00:00	437.367	57693	O	436.8	437.6			60,043	3	LSE
01:15:34	436.42	2099	O	436.8	437.6			2,350	2	LSE
01:15:07	439.059	251	O	436.8	437.6			251	1	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions