Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (08:35-07:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:14	437.0	63	AT	437.0	437.6	Sell		146,035	401	LSE
08:35:13	437.0	115	AT	437.0	437.6	Sell		145,972	400	LSE
08:35:13	437.0	411	AT	437.0	437.6	Sell		145,857	399	LSE
08:35:13	437.0	55	AT	437.0	437.6	Sell		145,446	398	LSE
08:32:44	437.2	99	AT	437.2	437.8	Sell		145,391	397	LSE
08:32:44	437.2	38	AT	437.2	437.8	Sell		145,292	396	LSE
08:32:44	437.2	93	AT	437.2	437.8	Sell		145,254	395	LSE
08:32:44	437.2	45	AT	437.2	437.8	Sell		145,161	394	LSE
08:32:29	437.6	201	AT	437.0	437.6	Buy		145,116	393	LSE
08:32:29	437.6	93	AT	437.0	437.6	Buy		144,915	392	LSE
08:32:29	437.2	125	AT	437.2	437.8	Sell		144,822	391	LSE
08:32:29	437.2	299	AT	437.2	437.8	Sell		144,697	390	LSE
08:32:29	437.2	34	AT	437.2	437.8	Sell		144,398	389	LSE
08:32:29	437.2	34	AT	437.2	437.8	Sell		144,364	388	LSE
08:30:17	437.2	180	AT	437.2	437.8	Sell		144,330	387	LSE
08:30:17	437.2	32	AT	437.2	437.8	Sell		144,150	386	LSE
08:30:17	437.2	34	AT	437.2	437.8	Sell		144,118	385	LSE
08:30:17	437.2	32	AT	437.2	437.8	Sell		144,084	384	LSE
08:26:40	437.2	20	AT	437.2	438.2	Sell		144,052	383	LSE
08:26:40	437.2	31	AT	437.2	438.2	Sell		144,032	382	LSE
08:26:40	437.2	31	AT	437.2	438.2	Sell		144,001	381	LSE
08:26:40	437.2	32	AT	437.2	438.2	Sell		143,970	380	LSE
08:25:52	437.0	6	AT	437.0	438.4	Sell		143,938	379	LSE
08:25:52	437.0	122	AT	437.0	438.4	Sell		143,932	378	LSE
08:25:52	437.2	33	AT	437.2	438.4	Sell		143,810	377	LSE
08:24:17	437.6	151	AT	437.6	438.4	Sell		143,777	376	LSE
08:24:17	437.6	107	AT	437.6	438.4	Sell		143,626	375	LSE
08:23:11	438.455	470	O	437.6	438.8	Buy		143,519	374	LSE
08:23:05	438.224	470	O	437.6	438.8	Buy		143,049	373	LSE
08:17:42	437.6	7	AT	437.6	438.8	Sell		142,579	372	LSE
08:17:42	437.6	197	AT	437.6	438.8	Sell		142,572	371	LSE
08:16:42	437.6	1	O	437.6	438.8	Sell		142,375	370	LSE
08:10:57	438.0	15	AT	437.2	438.0	Buy		142,374	369	LSE
08:10:57	437.8	15	AT	437.8	438.6	Sell		142,359	368	LSE
08:10:57	437.8	41	AT	437.8	438.6	Sell		142,344	367	LSE
08:10:57	437.8	10	AT	437.8	438.6	Sell		142,303	366	LSE
08:10:57	438.0	95	AT	437.8	438.0	Buy		142,293	365	LSE
08:10:57	438.0	36	AT	437.8	438.0	Buy		142,198	364	LSE
08:10:57	438.0	134	AT	437.0	438.0	Buy		142,162	363	LSE
08:10:57	438.0	55	AT	437.0	438.0	Buy		142,028	362	LSE
08:10:57	438.0	38	AT	437.0	438.0	Buy		141,973	361	LSE
08:10:57	438.0	34	AT	437.0	438.0	Buy		141,935	360	LSE
08:10:57	438.0	34	AT	437.0	438.0	Buy		141,901	359	LSE
08:10:38	437.8	34	AT	437.8	438.4	Sell		141,867	358	LSE
08:05:02	437.2	48	AT	437.2	438.4	Sell		141,833	357	LSE
08:05:02	437.2	33	AT	437.2	438.4	Sell		141,785	356	LSE
08:05:02	437.2	35	AT	437.2	438.4	Sell		141,752	355	LSE
08:04:40	437.6	125	AT	437.6	438.6	Sell		141,717	354	LSE
07:59:12	438.569	500	O	437.8	438.8	Buy		141,592	353	LSE
07:57:37	438.8	180	AT	437.8	438.8	Buy		141,092	352	LSE
07:49:45	438.6	21	AT	438.2	438.6	Buy		140,912	351	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions