Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (07:01-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:38	434.8	38	AT	434.8	435.4	Sell		134,236	301	LSE
07:01:38	434.8	31	AT	434.8	435.4	Sell		134,198	300	LSE
07:01:38	434.8	38	AT	434.8	435.4	Sell		134,167	299	LSE
06:59:58	435.2	19	AT	435.2	435.6	Sell		134,129	298	LSE
06:59:58	435.2	59	AT	435.2	435.6	Sell		134,110	297	LSE
06:59:58	435.2	24	AT	435.2	435.6	Sell		134,051	296	LSE
06:53:44	435.4	2931	O	435.2	435.6			134,027	295	LSE
06:53:44	435.4	2069	O	435.2	435.6			131,096	294	LSE
06:52:45	435.2	78	AT	435.2	435.6	Sell		129,027	293	LSE
06:52:45	435.2	34	AT	435.2	435.6	Sell		128,949	292	LSE
06:52:45	435.2	37	AT	435.2	435.6	Sell		128,915	291	LSE
06:52:45	435.2	26	AT	435.2	435.6	Sell		128,878	290	LSE
06:52:45	435.2	190	AT	435.2	435.6	Sell		128,852	289	LSE
06:52:45	435.2	104	AT	435.2	435.6	Sell		128,662	288	LSE
06:51:23	435.2	190	AT	435.2	435.6	Sell		128,558	287	LSE
06:51:23	435.2	22	AT	435.2	435.6	Sell		128,368	286	LSE
06:51:17	435.2	190	AT	435.2	435.6	Sell		128,346	285	LSE
06:51:17	435.2	34	AT	435.2	435.6	Sell		128,156	284	LSE
06:47:20	435.2	100	AT	434.4	435.2	Buy		128,122	283	LSE
06:47:20	435.2	67	AT	434.4	435.2	Buy		128,022	282	LSE
06:47:20	435.2	231	AT	434.4	435.2	Buy		127,955	281	LSE
06:47:20	435.2	16	AT	434.4	435.2	Buy		127,724	280	LSE
06:44:06	434.899	555	O	434.4	435.4	Sell		127,708	279	LSE
06:25:02	435.4	79	AT	435.4	436.2	Sell		127,153	278	LSE
06:18:19	436.4	81	AT	436.4	436.8	Sell		127,074	277	LSE
06:18:19	436.4	37	AT	436.4	436.8	Sell		126,993	276	LSE
06:18:19	436.4	44	AT	436.4	436.8	Sell		126,956	275	LSE
06:18:19	436.4	63	AT	436.4	436.8	Sell		126,912	274	LSE
06:16:55	436.6	10	AT	436.6	437.2	Sell		126,849	273	LSE
06:16:55	436.6	10	AT	436.6	437.2	Sell		126,839	272	LSE
06:16:54	436.8	56	AT	436.8	437.4	Sell		126,829	271	LSE
06:16:54	436.8	6	AT	436.8	437.4	Sell		126,773	270	LSE
06:10:26	437.292	480	O	436.8	437.4	Buy		126,767	269	LSE
06:06:37	436.8	442	O	436.8	437.4	Sell		126,287	268	LSE
06:06:37	436.8	442	O	436.8	437.4	Sell		125,845	267	LSE
06:06:34	437.0	450	AT	436.8	437.0	Buy		125,403	266	LSE
06:03:47	437.0	130	AT	436.6	437.0	Buy		124,953	265	LSE
05:54:25	436.4	14	AT	435.8	436.4	Buy		124,823	264	LSE
05:54:25	436.4	246	AT	435.8	436.4	Buy		124,809	263	LSE
05:54:25	436.4	117	AT	435.8	436.4	Buy		124,563	262	LSE
05:54:25	436.4	176	AT	435.8	436.4	Buy		124,446	261	LSE
05:52:12	436.0	125	AT	436.0	436.6	Sell		124,270	260	LSE
05:52:12	436.0	125	AT	436.0	436.6	Sell		124,145	259	LSE
05:52:12	436.2	34	AT	436.2	437.0	Sell		124,020	258	LSE
05:52:12	436.2	795	AT	436.2	437.0	Sell		123,986	257	LSE
05:52:12	436.2	205	AT	436.2	437.0	Sell		123,191	256	LSE
05:42:38	436.616	1100	O	436.2	437.0	Buy		122,986	255	LSE
05:41:26	436.8	24	AT	436.8	437.2	Sell		121,886	254	LSE
05:41:25	437.0	186	AT	437.0	437.4	Sell		121,862	253	LSE
05:41:25	437.0	106	AT	437.0	437.6	Sell		121,676	252	LSE
05:41:12	437.4	367	AT	436.8	437.4	Buy		121,570	251	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions