Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (10:05-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:05:47	437.6	28	AT	437.2	437.6	Buy		209,067	501	LSE
10:04:06	437.599	2	O	437.2	437.6	Buy		209,039	500	LSE
10:01:45	437.6	45	O	437.2	437.6	Buy		209,037	499	LSE
10:00:00	437.4	24	AT	437.2	437.4	Buy		208,992	498	LSE
10:00:00	437.4	76	AT	437.2	437.4	Buy		208,968	497	LSE
09:59:19	437.399	22	O	437.0	437.4	Buy		208,892	496	LSE
09:58:53	437.208	262	O	437.0	437.4	Buy		208,870	495	LSE
09:49:49	437.0	213	AT	436.6	437.0	Buy		208,608	494	LSE
09:49:49	437.0	18	AT	436.6	437.0	Buy		208,395	493	LSE
09:46:45	437.0	491	O	436.6	437.4			208,377	492	LSE
09:46:45	437.0	491	O	436.6	437.4			207,886	491	LSE
09:46:45	437.0	491	O	436.6	437.4			207,395	490	LSE
09:46:02	437.0	18	AT	436.8	437.0	Buy		206,904	489	LSE
09:46:02	437.2	144	AT	436.6	437.2	Buy		206,886	488	LSE
09:43:45	437.0	199	AT	436.2	437.0	Buy		206,742	487	LSE
09:43:45	437.0	42	AT	436.2	437.0	Buy		206,543	486	LSE
09:41:18	436.6	49	O	436.2	437.0			206,501	485	LSE
09:41:17	436.6	49	O	436.2	437.0			206,452	484	LSE
09:41:17	436.6	49	O	436.2	437.0			206,403	483	LSE
09:39:07	436.6	25000	O	436.2	437.2	Sell		206,354	482	LSE
09:39:07	436.6	25000	O	436.2	437.2	Sell		181,354	481	LSE
09:31:19	436.71	2	O	436.2	437.2	Buy		156,354	480	LSE
09:29:38	436.8	66	AT	436.8	437.2	Sell		156,352	479	LSE
09:29:30	437.0	41	AT	437.0	437.4	Sell		156,286	478	LSE
09:29:30	437.0	94	AT	437.0	437.4	Sell		156,245	477	LSE
09:29:30	437.0	173	AT	437.0	437.4	Sell		156,151	476	LSE
09:28:18	437.4	40	AT	437.0	437.4	Buy		155,978	475	LSE
09:28:18	437.2	196	AT	436.8	437.2	Buy		155,938	474	LSE
09:28:18	437.2	33	AT	436.8	437.2	Buy		155,742	473	LSE
09:28:18	437.2	30	AT	436.8	437.2	Buy		155,709	472	LSE
09:28:18	437.2	24	AT	436.8	437.2	Buy		155,679	471	LSE
09:28:16	436.8	15	AT	436.8	437.2	Sell		155,655	470	LSE
09:28:16	437.0	101	AT	436.8	437.0	Buy		155,640	469	LSE
09:28:16	436.8	3	AT	436.8	437.2	Sell		155,539	468	LSE
09:28:16	436.8	2	AT	436.8	437.2	Sell		155,536	467	LSE
09:28:16	436.8	7	AT	436.8	437.2	Sell		155,534	466	LSE
09:28:14	436.8	14	AT	436.8	437.2	Sell		155,527	465	LSE
09:28:14	436.8	56	AT	436.8	437.2	Sell		155,513	464	LSE
09:28:14	436.8	112	AT	436.8	437.2	Sell		155,457	463	LSE
09:28:14	436.8	291	AT	436.8	437.2	Sell		155,345	462	LSE
09:28:14	436.8	71	AT	436.8	437.2	Sell		155,054	461	LSE
09:26:58	437.0	42	AT	437.0	437.2	Sell		154,983	460	LSE
09:26:58	437.0	118	AT	437.0	437.2	Sell		154,941	459	LSE
09:26:58	437.0	51	AT	437.0	437.2	Sell		154,823	458	LSE
09:26:40	437.0	56	AT	437.0	437.2	Sell		154,772	457	LSE
09:26:40	437.0	24	AT	437.0	437.4	Sell		154,716	456	LSE
09:26:40	437.0	364	AT	436.6	437.0	Buy		154,692	455	LSE
09:26:40	437.0	210	AT	436.6	437.0	Buy		154,328	454	LSE
09:25:45	436.4	13	AT	436.4	437.0	Sell		154,118	453	LSE
09:25:45	436.6	107	AT	436.4	436.6	Buy		154,105	452	LSE
09:25:45	436.6	1530	AT	436.4	436.6	Buy		153,998	451	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions