Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (07:49-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:49:45	438.6	21	AT	438.2	438.6	Buy		140,912	351	LSE
07:49:45	438.0	113	AT	438.0	438.8	Sell		140,891	350	LSE
07:46:27	438.4	161	AT	438.4	439.0	Sell		140,778	349	LSE
07:40:19	438.4	1	AT	438.0	438.4	Buy		140,617	348	LSE
07:40:19	438.4	1	AT	438.0	438.4	Buy		140,616	347	LSE
07:40:19	438.8	209	AT	438.8	439.0	Sell		140,615	346	LSE
07:40:19	438.8	109	AT	438.0	438.8	Buy		140,406	345	LSE
07:40:19	438.4	43	AT	438.0	438.4	Buy		140,297	344	LSE
07:31:46	438.2	198	AT	437.4	438.2	Buy		140,254	343	LSE
07:31:46	438.0	127	AT	438.0	438.2	Sell		140,056	342	LSE
07:31:46	438.0	166	AT	438.0	438.2	Sell		139,929	341	LSE
07:30:29	438.0	56	AT	437.4	438.0	Buy		139,763	340	LSE
07:30:29	438.0	28	AT	437.4	438.0	Buy		139,707	339	LSE
07:20:19	438.0	66	AT	438.0	438.2	Sell		139,679	338	LSE
07:20:19	438.0	42	AT	437.6	438.0	Buy		139,613	337	LSE
07:14:54	437.8	31	AT	437.4	437.8	Buy		139,571	336	LSE
07:14:54	437.8	32	AT	437.4	437.8	Buy		139,540	335	LSE
07:14:54	437.8	37	AT	437.4	437.8	Buy		139,508	334	LSE
07:14:51	437.8	36	AT	436.8	437.8	Buy		139,471	333	LSE
07:14:51	437.8	257	AT	436.8	437.8	Buy		139,435	332	LSE
07:14:51	437.8	104	AT	436.8	437.8	Buy		139,178	331	LSE
07:14:51	437.8	37	AT	436.8	437.8	Buy		139,074	330	LSE
07:14:01	437.4	41	AT	437.4	437.8	Sell		139,037	329	LSE
07:14:00	437.6	573	AT	437.6	438.2	Sell		138,996	328	LSE
07:13:43	437.2	302	AT	437.2	437.8	Sell		138,423	327	LSE
07:13:43	437.2	100	AT	437.2	437.8	Sell		138,121	326	LSE
07:13:43	437.2	500	AT	437.2	437.8	Sell		138,021	325	LSE
07:13:43	436.8	308	O	436.8	438.2	Sell		137,521	324	LSE
07:13:43	436.8	308	O	436.8	438.2	Sell		137,213	323	LSE
07:13:43	437.2	16	AT	436.6	437.2	Buy		136,905	322	LSE
07:11:49	437.2	126	AT	436.4	437.2	Buy		136,889	321	LSE
07:10:30	436.8	134	AT	436.6	436.8	Buy		136,763	320	LSE
07:10:30	436.8	64	AT	436.6	436.8	Buy		136,629	319	LSE
07:10:30	436.8	36	AT	436.6	436.8	Buy		136,565	318	LSE
07:09:20	436.4	114	AT	435.6	436.4	Buy		136,529	317	LSE
07:07:32	435.6	13	O	435.6	436.4	Sell		136,415	316	LSE
07:07:32	435.6	278	AT	435.4	435.6	Buy		136,402	315	LSE
07:07:32	435.6	139	AT	435.4	435.6	Buy		136,124	314	LSE
07:01:44	434.8	167	AT	434.8	435.8	Sell		135,985	313	LSE
07:01:44	434.8	34	AT	434.8	436.0	Sell		135,818	312	LSE
07:01:44	434.8	128	AT	434.8	436.0	Sell		135,784	311	LSE
07:01:44	434.8	33	AT	434.8	436.0	Sell		135,656	310	LSE
07:01:44	434.8	38	AT	434.8	436.0	Sell		135,623	309	LSE
07:01:44	434.8	91	AT	434.8	436.0	Sell		135,585	308	LSE
07:01:44	434.8	198	AT	434.8	436.0	Sell		135,494	307	LSE
07:01:39	435.4	127	AT	434.8	435.4	Buy		135,296	306	LSE
07:01:39	435.4	204	AT	434.8	435.4	Buy		135,169	305	LSE
07:01:39	434.8	427	AT	434.6	434.8	Buy		134,965	304	LSE
07:01:38	434.8	117	AT	434.8	435.4	Sell		134,538	303	LSE
07:01:38	434.8	185	AT	434.8	435.4	Sell		134,421	302	LSE
07:01:38	434.8	38	AT	434.8	435.4	Sell		134,236	301	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions