Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:39-02:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:16	439.6	1749	AT	439.2	439.6	Buy		103,079	151	LSE
03:39:16	439.6	846	AT	439.2	439.6	Buy		101,330	150	LSE
03:39:16	439.6	1500	AT	439.2	439.6	Buy		100,484	149	LSE
03:39:14	439.4	178	AT	439.0	439.4	Buy		98,984	148	LSE
03:39:14	439.4	50	AT	439.0	439.4	Buy		98,806	147	LSE
03:39:14	439.4	98	AT	438.8	439.4	Buy		98,756	146	LSE
03:39:14	439.4	110	AT	438.8	439.4	Buy		98,658	145	LSE
03:39:14	439.4	106	AT	438.8	439.4	Buy		98,548	144	LSE
03:39:14	439.4	94	AT	438.8	439.4	Buy		98,442	143	LSE
03:39:14	439.4	8	AT	438.8	439.4	Buy		98,348	142	LSE
03:39:14	439.4	8	AT	438.8	439.4	Buy		98,340	141	LSE
03:35:48	438.8	204	O	438.8	439.4	Sell		98,332	140	LSE
03:35:06	438.8	119	AT	438.8	439.4	Sell		98,128	139	LSE
03:35:06	439.0	23	AT	439.0	439.6	Sell		98,009	138	LSE
03:35:06	439.0	27	AT	439.0	439.6	Sell		97,986	137	LSE
03:29:59	439.2	58	AT	439.2	439.6	Sell		97,959	136	LSE
03:29:24	439.2	40	AT	439.2	439.6	Sell		97,901	135	LSE
03:29:24	439.2	23	AT	439.2	439.6	Sell		97,861	134	LSE
03:29:24	439.4	109	AT	439.4	439.6	Sell		97,838	133	LSE
03:29:24	439.4	26	AT	439.4	439.6	Sell		97,729	132	LSE
03:29:24	439.6	137	AT	439.6	440.0	Sell		97,703	131	LSE
03:29:24	439.6	410	AT	439.6	440.0	Sell		97,566	130	LSE
03:29:24	439.6	2500	AT	439.6	440.0	Sell		97,156	129	LSE
03:17:16	440.0	115	O	439.6	440.4			94,656	128	LSE
03:17:15	440.0	115	AT	439.8	440.0	Buy		94,541	127	LSE
03:17:15	440.0	216	AT	439.6	440.0	Buy		94,426	126	LSE
03:17:15	440.0	100	AT	439.6	440.0	Buy		94,210	125	LSE
03:17:15	440.0	116	AT	439.6	440.0	Buy		94,110	124	LSE
03:17:15	440.0	88	AT	439.6	440.0	Buy		93,994	123	LSE
03:15:17	439.6	6	AT	439.6	440.0	Sell		93,906	122	LSE
03:10:24	439.2	101	AT	439.2	440.0	Sell		93,900	121	LSE
03:10:24	439.2	1	AT	439.2	440.0	Sell		93,799	120	LSE
03:10:24	439.2	1	AT	439.2	440.0	Sell		93,798	119	LSE
03:10:23	439.4	395	AT	439.4	440.2	Sell		93,797	118	LSE
03:10:23	439.4	122	AT	439.4	440.2	Sell		93,402	117	LSE
03:10:23	439.4	705	AT	439.4	440.2	Sell		93,280	116	LSE
03:10:23	439.4	871	AT	439.4	440.2	Sell		92,575	115	LSE
03:10:23	439.4	871	AT	439.4	440.2	Sell		91,704	114	LSE
03:10:23	439.4	53	AT	439.4	440.2	Sell		90,833	113	LSE
03:10:23	439.4	118	AT	439.4	440.2	Sell		90,780	112	LSE
03:10:23	439.4	1	AT	439.4	440.2	Sell		90,662	111	LSE
03:10:23	439.6	24	AT	439.6	440.6	Sell		90,661	110	LSE
03:10:23	439.6	67	AT	439.6	440.6	Sell		90,637	109	LSE
03:10:23	439.6	446	AT	439.6	440.6	Sell		90,570	108	LSE
03:06:39	440.0	76	AT	439.6	440.0	Buy		90,124	107	LSE
03:06:39	440.0	200	AT	439.6	440.0	Buy		90,048	106	LSE
03:04:55	439.4	57	AT	439.4	440.0	Sell		89,848	105	LSE
03:00:59	439.2	300	AT	439.2	439.8	Sell		89,791	104	LSE
03:00:15	439.31	105	O	439.2	439.8	Sell		89,491	103	LSE
02:59:35	439.59	21	O	439.2	439.8	Buy		89,386	102	LSE
02:54:28	440.0	22	O	439.0	440.0	Buy		89,365	101	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions