Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (05:41-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:12	437.4	367	AT	436.8	437.4	Buy		121,570	251	LSE
05:38:03	436.8	272	O	436.8	437.4	Sell		121,203	250	LSE
05:38:03	436.8	272	O	436.8	437.4	Sell		120,931	249	LSE
05:37:54	437.2	35	AT	436.6	437.2	Buy		120,659	248	LSE
05:37:54	437.2	35	AT	436.6	437.2	Buy		120,624	247	LSE
05:37:54	437.2	31	AT	436.6	437.2	Buy		120,589	246	LSE
05:37:53	437.0	126	AT	437.0	437.4	Sell		120,558	245	LSE
05:37:51	437.2	36	AT	437.2	437.6	Sell		120,432	244	LSE
05:37:51	437.2	44	AT	437.2	437.6	Sell		120,396	243	LSE
05:37:51	437.2	72	AT	437.2	437.6	Sell		120,352	242	LSE
05:37:51	437.2	188	AT	437.2	437.6	Sell		120,280	241	LSE
05:37:25	437.0	1047	O	437.2	437.6	Sell		120,092	240	LSE
05:37:25	437.0	1047	O	437.2	437.6	Sell		119,045	239	LSE
05:37:25	437.0	192	AT	436.8	437.0	Buy		117,998	238	LSE
05:37:25	437.0	188	AT	437.0	437.6	Sell		117,806	237	LSE
05:37:25	437.0	12	AT	437.0	437.6	Sell		117,618	236	LSE
05:37:25	437.6	21	AT	436.6	437.6	Buy		117,606	235	LSE
05:37:25	437.6	38	AT	436.6	437.6	Buy		117,585	234	LSE
05:37:25	437.6	37	AT	436.6	437.6	Buy		117,547	233	LSE
05:37:25	437.6	38	AT	436.6	437.6	Buy		117,510	232	LSE
05:37:25	437.4	35	AT	436.6	437.4	Buy		117,472	231	LSE
05:37:25	437.0	90	AT	436.4	437.0	Buy		117,437	230	LSE
05:37:25	437.0	92	AT	436.4	437.0	Buy		117,347	229	LSE
05:37:25	437.0	118	AT	436.4	437.0	Buy		117,255	228	LSE
05:37:25	437.0	19	AT	436.4	437.0	Buy		117,137	227	LSE
05:37:25	437.0	216	AT	436.4	437.0	Buy		117,118	226	LSE
05:32:40	436.2	199	AT	436.2	437.0	Sell		116,902	225	LSE
05:32:40	436.2	87	AT	436.2	437.0	Sell		116,703	224	LSE
05:30:14	436.616	300	O	436.2	437.0	Buy		116,616	223	LSE
05:17:59	436.717	78	O	436.2	437.0	Buy		116,316	222	LSE
05:17:28	436.2	20	AT	436.2	437.0	Sell		116,238	221	LSE
05:17:28	436.2	114	AT	436.2	437.0	Sell		116,218	220	LSE
05:11:07	437.0	2	O	436.2	437.0	Buy		116,104	219	LSE
05:00:11	436.8	93	AT	436.8	437.4	Sell		116,102	218	LSE
05:00:11	436.8	12	AT	436.8	437.4	Sell		116,009	217	LSE
04:57:03	437.21	454	O	436.8	437.4	Buy		115,997	216	LSE
04:55:49	437.112	1017	O	436.8	437.4	Buy		115,543	215	LSE
04:54:13	437.2	61	AT	436.8	437.2	Buy		114,526	214	LSE
04:54:13	437.2	32	AT	436.8	437.2	Buy		114,465	213	LSE
04:54:13	437.2	31	AT	436.8	437.2	Buy		114,433	212	LSE
04:50:00	437.0	47	AT	437.0	437.4	Sell		114,402	211	LSE
04:50:00	437.0	52	AT	437.0	437.4	Sell		114,355	210	LSE
04:50:00	437.0	64	AT	437.0	437.4	Sell		114,303	209	LSE
04:50:00	437.0	13	AT	437.0	437.4	Sell		114,239	208	LSE
04:49:59	437.2	65	AT	437.2	437.6	Sell		114,226	207	LSE
04:49:59	437.2	7	AT	437.2	437.6	Sell		114,161	206	LSE
04:49:46	437.4	101	AT	437.4	438.0	Sell		114,154	205	LSE
04:49:46	437.4	51	AT	437.4	438.0	Sell		114,053	204	LSE
04:49:45	438.0	12	O	437.4	438.0	Buy		114,002	203	LSE
04:49:45	437.6	3	AT	437.6	438.2	Sell		113,990	202	LSE
04:49:45	437.6	3	AT	437.6	438.2	Sell		113,987	201	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions