Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

410.40

-10.80

(-2.56%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (09:25-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:25:45	436.6	1530	AT	436.4	436.6	Buy		153,998	451	LSE
09:25:45	436.6	100	AT	436.2	436.6	Buy		152,468	450	LSE
09:25:45	436.6	200	AT	436.2	436.6	Buy		152,368	449	LSE
09:25:45	436.6	581	AT	436.2	436.6	Buy		152,168	448	LSE
09:25:45	436.6	301	AT	436.2	436.6	Buy		151,587	447	LSE
09:25:44	436.4	58	AT	436.4	436.6	Sell		151,286	446	LSE
09:24:59	436.6	61	AT	436.0	436.6	Buy		151,228	445	LSE
09:24:59	436.6	234	AT	436.0	436.6	Buy		151,167	444	LSE
09:24:59	436.6	26	AT	436.0	436.6	Buy		150,933	443	LSE
09:24:59	436.6	119	AT	436.0	436.6	Buy		150,907	442	LSE
09:21:15	436.4	128	AT	435.8	436.4	Buy		150,788	441	LSE
09:21:06	435.6	415	AT	435.6	436.4	Sell		150,660	440	LSE
09:21:06	435.6	325	AT	435.6	436.4	Sell		150,245	439	LSE
09:21:06	435.6	7	AT	435.6	436.4	Sell		149,920	438	LSE
09:21:06	435.6	11	AT	435.6	436.4	Sell		149,913	437	LSE
09:13:55	436.4	19	AT	436.4	436.6	Sell		149,902	436	LSE
09:13:55	436.4	55	AT	436.4	436.8	Sell		149,883	435	LSE
09:13:55	436.4	45	AT	436.4	436.8	Sell		149,828	434	LSE
09:13:45	436.6	242	AT	436.0	436.6	Buy		149,783	433	LSE
09:13:45	436.6	4	AT	436.0	436.6	Buy		149,541	432	LSE
09:11:37	436.4	59	O	436.2	436.6			149,537	431	LSE
09:11:33	436.6	205	AT	436.2	436.6	Buy		149,478	430	LSE
09:11:33	436.6	76	AT	436.2	436.6	Buy		149,273	429	LSE
09:11:10	435.8	181	AT	435.8	436.6	Sell		149,197	428	LSE
09:11:10	435.8	33	AT	435.8	436.6	Sell		149,016	427	LSE
09:11:10	435.8	31	AT	435.8	436.6	Sell		148,983	426	LSE
09:11:10	435.8	32	AT	435.8	436.6	Sell		148,952	425	LSE
09:11:10	436.4	22	AT	436.4	436.8	Sell		148,920	424	LSE
09:11:10	436.4	148	AT	436.4	437.0	Sell		148,898	423	LSE
09:11:10	436.4	191	AT	436.4	437.0	Sell		148,750	422	LSE
09:11:10	436.4	35	AT	436.4	437.0	Sell		148,559	421	LSE
08:56:10	436.6	80	AT	436.0	436.6	Buy		148,524	420	LSE
08:56:10	436.6	20	AT	436.0	436.6	Buy		148,444	419	LSE
08:56:03	436.8	31	AT	436.8	437.4	Sell		148,424	418	LSE
08:56:03	436.8	31	AT	436.8	437.4	Sell		148,393	417	LSE
08:56:03	436.8	41	AT	436.8	437.4	Sell		148,362	416	LSE
08:53:32	437.0	196	AT	437.0	437.6	Sell		148,321	415	LSE
08:49:31	437.6	112	O	437.0	437.6	Buy		148,125	414	LSE
08:47:12	437.49	575	O	437.0	437.6	Buy		148,013	413	LSE
08:41:29	437.4	3	AT	436.8	437.4	Buy		147,438	412	LSE
08:41:29	437.4	123	AT	436.8	437.4	Buy		147,435	411	LSE
08:41:29	437.4	32	AT	436.8	437.4	Buy		147,312	410	LSE
08:41:29	437.4	32	AT	436.8	437.4	Buy		147,280	409	LSE
08:41:29	437.4	33	AT	436.8	437.4	Buy		147,248	408	LSE
08:40:30	437.0	109	AT	437.0	437.6	Sell		147,215	407	LSE
08:40:17	437.0	192	O	437.0	437.6	Sell		147,106	406	LSE
08:39:32	437.0	405	O	437.0	437.6	Sell		146,914	405	LSE
08:39:31	437.0	218	O	437.0	437.6	Sell		146,509	404	LSE
08:35:34	437.2	220	AT	436.8	437.2	Buy		146,291	403	LSE
08:35:34	437.2	36	AT	436.8	437.2	Buy		146,071	402	LSE
08:35:14	437.0	63	AT	437.0	437.6	Sell		146,035	401	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions