Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:43-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:43:51	442.2	1	AT	442.2	442.4	Sell		108,266	251	LSE
03:43:51	442.2	100	AT	442.2	442.4	Sell		108,265	250	LSE
03:43:51	442.2	69	AT	442.2	442.4	Sell		108,165	249	LSE
03:43:51	442.2	32	AT	442.2	442.4	Sell		108,096	248	LSE
03:43:51	442.2	65	AT	441.2	442.2	Buy		108,064	247	LSE
03:43:51	442.2	40	AT	441.2	442.2	Buy		107,999	246	LSE
03:43:51	442.2	31	AT	441.2	442.2	Buy		107,959	245	LSE
03:43:51	442.2	34	AT	441.2	442.2	Buy		107,928	244	LSE
03:35:20	441.4	49	AT	441.2	441.4	Buy		107,894	243	LSE
03:35:20	441.4	209	AT	441.0	441.4	Buy		107,845	242	LSE
03:35:20	441.4	88	AT	441.0	441.4	Buy		107,636	241	LSE
03:33:26	441.2	175	AT	441.0	441.2	Buy		107,548	240	LSE
03:33:26	441.2	22	AT	441.0	441.2	Buy		107,373	239	LSE
03:33:11	441.0	24	AT	441.0	441.2	Sell		107,351	238	LSE
03:33:11	441.4	7	AT	440.6	441.4	Buy		107,327	237	LSE
03:33:11	441.2	32	AT	440.6	441.2	Buy		107,320	236	LSE
03:33:11	441.2	38	AT	440.6	441.2	Buy		107,288	235	LSE
03:33:11	441.2	31	AT	440.6	441.2	Buy		107,250	234	LSE
03:33:11	441.2	28	AT	440.6	441.2	Buy		107,219	233	LSE
03:33:10	441.0	974	AT	441.0	441.4	Sell		107,191	232	LSE
03:33:10	441.0	26	AT	441.0	441.4	Sell		106,217	231	LSE
03:33:08	441.0	92	AT	441.0	441.4	Sell		106,191	230	LSE
03:33:07	441.0	16	AT	441.0	441.6	Sell		106,099	229	LSE
03:33:07	441.0	76	AT	441.0	441.6	Sell		106,083	228	LSE
03:33:03	441.0	3100	O	441.0	441.6	Sell		106,007	227	LSE
03:33:03	441.0	3100	O	441.0	441.6	Sell		102,907	226	LSE
03:33:03	441.0	774	O	441.0	441.6	Sell		99,807	225	LSE
03:33:03	441.0	774	O	441.0	441.6	Sell		99,033	224	LSE
03:32:49	441.4	79	AT	441.4	442.2	Sell		98,259	223	LSE
03:32:49	441.4	33	AT	441.4	442.2	Sell		98,180	222	LSE
03:30:09	441.6	241	AT	441.2	441.6	Buy		98,147	221	LSE
03:30:09	441.6	111	AT	441.2	441.6	Buy		97,906	220	LSE
03:30:09	441.6	191	AT	441.2	441.6	Buy		97,795	219	LSE
03:30:00	441.2	14	AT	441.2	441.8	Sell		97,604	218	LSE
03:30:00	441.2	36	AT	441.2	441.8	Sell		97,590	217	LSE
03:30:00	441.2	10	AT	441.2	441.8	Sell		97,554	216	LSE
03:29:30	441.512	1000	O	441.2	441.8	Buy		97,544	215	LSE
03:28:36	441.2	26	AT	441.2	441.8	Sell		96,544	214	LSE
03:28:36	441.2	115	AT	441.2	441.8	Sell		96,518	213	LSE
03:28:36	441.2	40	AT	441.2	442.0	Sell		96,403	212	LSE
03:28:03	441.4	196	AT	441.2	441.4	Buy		96,363	211	LSE
03:28:03	441.4	155	AT	441.4	441.6	Sell		96,167	210	LSE
03:28:03	441.4	100	AT	441.4	441.6	Sell		96,012	209	LSE
03:28:03	441.4	34	AT	441.4	441.8	Sell		95,912	208	LSE
03:28:03	441.4	66	AT	441.4	441.8	Sell		95,878	207	LSE
03:28:03	441.4	300	AT	441.4	441.8	Sell		95,812	206	LSE
03:28:03	441.4	396	AT	441.4	441.8	Sell		95,512	205	LSE
03:28:03	441.4	238	AT	441.4	441.8	Sell		95,116	204	LSE
03:25:57	442.0	88	AT	441.4	442.0	Buy		94,878	203	LSE
03:24:21	442.0	199	AT	441.4	442.0	Buy		94,790	202	LSE
03:24:21	442.0	111	AT	441.4	442.0	Buy		94,591	201	LSE

Bytes Technology

L&G Global Brands UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions