Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:58-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:54	442.4	29	AT	441.6	442.4	Buy		120,815	351	LSE
03:58:54	442.4	32	AT	441.6	442.4	Buy		120,786	350	LSE
03:58:54	442.4	38	AT	441.6	442.4	Buy		120,754	349	LSE
03:57:34	442.4	38	AT	441.6	442.4	Buy		120,716	348	LSE
03:57:34	442.4	34	AT	441.6	442.4	Buy		120,678	347	LSE
03:57:34	442.4	34	AT	441.6	442.4	Buy		120,644	346	LSE
03:57:34	442.0	148	AT	442.0	442.4	Sell		120,610	345	LSE
03:57:34	442.0	161	AT	442.0	442.2	Sell		120,462	344	LSE
03:57:34	442.0	28	AT	441.4	442.0	Buy		120,301	343	LSE
03:57:34	442.0	27	AT	441.4	442.0	Buy		120,273	342	LSE
03:57:34	442.0	120	AT	441.4	442.0	Buy		120,246	341	LSE
03:57:34	442.0	77	AT	441.4	442.0	Buy		120,126	340	LSE
03:57:34	442.0	93	AT	441.4	442.0	Buy		120,049	339	LSE
03:56:13	442.0	102	AT	441.6	442.0	Buy		119,956	338	LSE
03:56:13	442.0	58	AT	441.6	442.0	Buy		119,854	337	LSE
03:56:12	441.8	117	AT	441.4	441.8	Buy		119,796	336	LSE
03:56:12	441.8	145	AT	441.4	441.8	Buy		119,679	335	LSE
03:56:10	441.8	52	AT	441.4	441.8	Buy		119,534	334	LSE
03:56:10	441.8	96	AT	441.4	441.8	Buy		119,482	333	LSE
03:55:32	441.8	24	AT	441.2	441.8	Buy		119,386	332	LSE
03:55:32	441.8	98	AT	441.2	441.8	Buy		119,362	331	LSE
03:54:32	441.8	83	AT	441.2	441.8	Buy		119,264	330	LSE
03:54:32	441.8	105	AT	441.2	441.8	Buy		119,181	329	LSE
03:54:09	441.8	100	AT	441.2	441.8	Buy		119,076	328	LSE
03:53:28	441.8	33	AT	441.0	441.8	Buy		118,976	327	LSE
03:53:28	441.8	36	AT	441.0	441.8	Buy		118,943	326	LSE
03:53:28	441.8	31	AT	441.0	441.8	Buy		118,907	325	LSE
03:53:28	441.8	1	AT	441.0	441.8	Buy		118,876	324	LSE
03:53:28	441.8	107	AT	441.0	441.8	Buy		118,875	323	LSE
03:52:21	441.6	100	AT	441.6	441.8	Sell		118,768	322	LSE
03:52:21	441.6	100	AT	441.6	441.8	Sell		118,668	321	LSE
03:52:10	441.6	47	AT	440.8	441.6	Buy		118,568	320	LSE
03:52:10	441.6	37	AT	440.8	441.6	Buy		118,521	319	LSE
03:52:10	441.6	38	AT	440.8	441.6	Buy		118,484	318	LSE
03:50:54	441.6	128	AT	440.8	441.6	Buy		118,446	317	LSE
03:49:53	441.2	282	O	440.8	441.6			118,318	316	LSE
03:49:41	441.4	229	O	441.0	441.6	Buy		118,036	315	LSE
03:49:41	441.6	70	AT	440.8	441.6	Buy		117,807	314	LSE
03:49:41	441.6	116	AT	440.8	441.6	Buy		117,737	313	LSE
03:49:40	441.0	97	AT	441.0	441.6	Sell		117,621	312	LSE
03:49:40	441.0	89	AT	441.0	441.6	Sell		117,524	311	LSE
03:49:40	441.0	38	AT	441.0	441.6	Sell		117,435	310	LSE
03:49:40	441.0	19	AT	441.0	441.6	Sell		117,397	309	LSE
03:49:40	441.0	16	AT	441.0	441.6	Sell		117,378	308	LSE
03:49:40	441.0	33	AT	441.0	441.6	Sell		117,362	307	LSE
03:49:40	441.2	33	AT	441.2	442.0	Sell		117,329	306	LSE
03:49:40	441.2	37	AT	441.2	442.0	Sell		117,296	305	LSE
03:49:40	441.2	36	AT	441.2	442.0	Sell		117,259	304	LSE
03:49:32	441.4	720	O	441.2	442.0	Sell		117,223	303	LSE
03:49:32	441.4	720	O	441.2	442.0	Sell		116,503	302	LSE
03:49:18	441.2	31	AT	441.2	441.8	Sell		115,783	301	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions