Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (09:09-09:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:45	438.6	114	AT	437.8	438.6	Buy		296,222	901	LSE
09:09:43	438.6	195	AT	437.6	438.6	Buy		296,108	900	LSE
09:09:42	438.4	79	AT	438.4	438.8	Sell		295,913	899	LSE
09:09:42	438.6	195	AT	438.4	438.6	Buy		295,834	898	LSE
09:09:42	438.4	52	AT	438.4	439.0	Sell		295,639	897	LSE
09:09:42	438.4	111	AT	438.4	439.0	Sell		295,587	896	LSE
09:09:40	438.6	1	AT	438.4	438.6	Buy		295,476	895	LSE
09:09:40	438.6	100	AT	438.4	438.6	Buy		295,475	894	LSE
09:09:40	438.6	182	AT	438.2	438.6	Buy		295,375	893	LSE
09:09:40	438.6	13	AT	438.2	438.6	Buy		295,193	892	LSE
09:09:40	438.6	87	AT	438.2	438.6	Buy		295,180	891	LSE
09:09:36	438.4	95	AT	438.2	438.4	Buy		295,093	890	LSE
09:09:35	438.4	100	AT	438.2	438.4	Buy		294,998	889	LSE
09:09:35	438.4	93	AT	438.0	438.4	Buy		294,898	888	LSE
09:09:35	438.4	5	AT	438.0	438.4	Buy		294,805	887	LSE
09:09:35	438.4	195	AT	438.0	438.4	Buy		294,800	886	LSE
09:09:33	438.0	108	O	438.0	438.4	Sell		294,605	885	LSE
09:09:32	438.0	97	AT	437.4	438.0	Buy		294,497	884	LSE
09:09:30	437.8	1	AT	437.0	437.8	Buy		294,400	883	LSE
09:09:30	437.8	104	AT	437.0	437.8	Buy		294,399	882	LSE
09:09:30	437.8	95	AT	437.0	437.8	Buy		294,295	881	LSE
09:09:30	437.8	100	AT	437.0	437.8	Buy		294,200	880	LSE
09:09:27	436.8	96	O	437.0	437.8	Sell		294,100	879	LSE
09:09:27	437.0	132	AT	436.8	437.0	Buy		294,004	878	LSE
09:09:27	437.2	97	AT	436.4	437.2	Buy		293,872	877	LSE
09:09:27	437.0	196	AT	436.2	437.0	Buy		293,775	876	LSE
09:09:27	436.4	186	AT	436.4	437.0	Sell		293,579	875	LSE
09:09:27	436.4	286	AT	436.4	437.0	Sell		293,393	874	LSE
09:09:27	436.4	100	AT	436.4	437.0	Sell		293,107	873	LSE
09:09:27	436.4	428	AT	436.4	437.0	Sell		293,007	872	LSE
09:09:27	436.4	177	AT	436.4	437.0	Sell		292,579	871	LSE
09:07:00	436.8	325	O	436.4	437.2			292,402	870	LSE
09:05:34	436.8	120	AT	436.2	436.8	Buy		292,077	869	LSE
09:05:11	436.6	395	O	436.2	437.0			291,957	868	LSE
09:05:03	436.8	86	AT	436.4	436.8	Buy		291,562	867	LSE
09:05:03	436.6	16	AT	436.4	436.6	Buy		291,476	866	LSE
09:05:03	436.6	191	AT	436.0	436.6	Buy		291,460	865	LSE
09:05:00	436.2	133	AT	436.2	437.0	Sell		291,269	864	LSE
09:05:00	436.4	118	AT	436.4	437.0	Sell		291,136	863	LSE
09:05:00	436.4	101	AT	436.4	437.0	Sell		291,018	862	LSE
09:05:00	436.4	31	AT	436.4	437.0	Sell		290,917	861	LSE
09:05:00	436.4	33	AT	436.4	437.0	Sell		290,886	860	LSE
09:05:00	436.4	31	AT	436.4	437.0	Sell		290,853	859	LSE
09:05:00	436.4	369	AT	436.4	437.0	Sell		290,822	858	LSE
09:04:59	436.4	631	AT	436.4	437.2	Sell		290,453	857	LSE
09:04:59	436.4	31	AT	436.4	437.2	Sell		289,822	856	LSE
09:04:59	436.4	35	AT	436.4	437.2	Sell		289,791	855	LSE
09:04:59	436.4	34	AT	436.4	437.2	Sell		289,756	854	LSE
09:04:59	436.6	36	AT	436.6	437.2	Sell		289,722	853	LSE
09:04:59	436.6	38	AT	436.6	437.2	Sell		289,686	852	LSE
09:04:59	436.6	31	AT	436.6	437.2	Sell		289,648	851	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions