Bytes Technology (BYIT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bytes Technology Group Plc (BYIT)
Bytes Technology Group Plc (BYIT) Trades

Bytes Technology Group Plc (BYIT)

415.40

5.00

(1.22%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:46-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:53	441.0	2	AT	441.0	441.2	Sell		275,185	801	LSE
08:45:56	441.2	100	AT	441.0	441.2	Buy		275,183	800	LSE
08:45:56	441.2	100	AT	441.0	441.2	Buy		275,083	799	LSE
08:45:01	441.0	71	AT	441.0	441.2	Sell		274,983	798	LSE
08:43:41	441.0	160	AT	441.0	441.6	Sell		274,912	797	LSE
08:43:41	441.0	98	AT	441.0	441.6	Sell		274,752	796	LSE
08:40:52	441.6	1	AT	441.0	441.6	Buy		274,654	795	LSE
08:39:39	441.4	6	O	441.0	441.6	Buy		274,653	794	LSE
08:39:39	441.4	47	AT	441.0	441.4	Buy		274,647	793	LSE
08:39:38	441.2	244	AT	440.8	441.2	Buy		274,600	792	LSE
08:39:38	441.2	93	AT	440.8	441.2	Buy		274,356	791	LSE
08:39:38	441.2	5	AT	440.8	441.2	Buy		274,263	790	LSE
08:36:18	441.0	191	AT	440.8	441.0	Buy		274,258	789	LSE
08:36:03	441.0	274	AT	440.6	441.0	Buy		274,067	788	LSE
08:36:03	441.0	203	AT	440.6	441.0	Buy		273,793	787	LSE
08:36:03	441.0	71	AT	440.6	441.0	Buy		273,590	786	LSE
08:34:52	440.9	1200	O	440.6	441.0	Buy		273,519	785	LSE
08:33:11	440.8	97	AT	440.4	440.8	Buy		272,319	784	LSE
08:33:11	440.8	100	AT	440.4	440.8	Buy		272,222	783	LSE
08:33:11	440.8	37	AT	440.2	440.8	Buy		272,122	782	LSE
08:33:11	440.8	36	AT	440.2	440.8	Buy		272,085	781	LSE
08:33:11	440.8	31	AT	440.2	440.8	Buy		272,049	780	LSE
08:32:16	440.6	31	O	440.2	441.0			272,018	779	LSE
08:31:59	440.8	96	AT	440.8	441.0	Sell		271,987	778	LSE
08:31:59	440.8	653	AT	440.8	441.0	Sell		271,891	777	LSE
08:31:40	440.6	99	AT	440.6	441.0	Sell		271,238	776	LSE
08:31:40	440.6	35	AT	440.6	441.0	Sell		271,139	775	LSE
08:31:40	440.6	31	AT	440.6	441.0	Sell		271,104	774	LSE
08:31:40	440.6	56	AT	440.6	441.0	Sell		271,073	773	LSE
08:31:27	441.0	553	AT	441.0	441.2	Sell		271,017	772	LSE
08:31:27	441.0	100	AT	441.0	441.2	Sell		270,464	771	LSE
08:31:02	440.8	36	AT	440.8	441.4	Sell		270,364	770	LSE
08:31:02	440.8	37	AT	440.8	441.4	Sell		270,328	769	LSE
08:30:16	440.6	100	O	440.6	441.2	Sell		270,291	768	LSE
08:30:16	440.8	53	AT	440.4	440.8	Buy		270,191	767	LSE
08:30:16	440.8	182	AT	440.4	440.8	Buy		270,138	766	LSE
08:30:16	440.8	18	AT	440.4	440.8	Buy		269,956	765	LSE
08:30:16	440.6	3	AT	440.6	440.8	Sell		269,938	764	LSE
08:30:07	440.6	47	AT	440.6	440.8	Sell		269,935	763	LSE
08:30:07	440.6	14	AT	440.6	441.0	Sell		269,888	762	LSE
08:30:07	440.6	110	AT	440.6	441.0	Sell		269,874	761	LSE
08:30:07	440.6	186	AT	440.6	441.0	Sell		269,764	760	LSE
08:30:07	440.6	1000	AT	440.6	441.0	Sell		269,578	759	LSE
08:27:51	440.8	140	AT	440.8	441.2	Sell		268,578	758	LSE
08:27:51	440.8	186	AT	440.8	441.2	Sell		268,438	757	LSE
08:23:38	441.008	430	O	440.8	441.2	Buy		268,252	756	LSE
08:20:24	441.2	2	O	440.8	441.2	Buy		267,822	755	LSE
08:18:26	441.0	378	O	440.8	441.2			267,820	754	LSE
08:18:26	441.0	378	O	440.8	441.2			267,442	753	LSE
08:18:26	441.0	34	AT	441.0	441.2	Sell		267,064	752	LSE
08:18:26	441.2	3	AT	440.8	441.2	Buy		267,030	751	LSE

Bytes Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions