We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:57:27 | 23.2 | 3834 | AT | 22.8 | 23.2 | Buy | 36,350 | 11 | LSE | |
| 08:57:27 | 23.2 | 892 | AT | 22.8 | 23.2 | Buy | 32,516 | 10 | LSE | |
| 08:15:06 | 22.69 | 2000 | O | 22.2 | 23.2 | Sell | 31,624 | 9 | LSE | |
| 08:06:21 | 22.55 | 2478 | O | 22.2 | 23.2 | Sell | 29,624 | 8 | LSE | |
| 07:46:31 | 22.57 | 100 | O | 22.2 | 23.2 | Sell | 27,146 | 7 | LSE | |
| 05:42:18 | 22.69 | 10000 | O | 22.2 | 22.8 | Buy | 27,046 | 6 | LSE | |
| 05:17:38 | 22.69 | 4343 | O | 22.2 | 22.8 | Buy | 17,046 | 5 | LSE | |
| 04:18:56 | 22.411 | 10000 | O | 22.2 | 22.8 | Sell | 12,703 | 4 | LSE | |
| 02:02:32 | 22.0 | 4 | O | 22.0 | 22.8 | Sell | 2,703 | 3 | LSE | |
| 02:02:32 | 22.0 | 86 | O | 22.0 | 22.8 | Sell | 2,699 | 2 | LSE | |
| 02:01:49 | 23.0 | 2613 | AT | 22.0 | 23.0 | Buy | 2,613 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
