We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:15:00 | 23.0 | 100000 | O | 22.0 | 22.4 | 858,640 | 33 | LSE | ||
| 10:35:09 | 22.0 | 2836 | UT | 22.0 | 22.4 | Sell | 758,640 | 32 | LSE | |
| 10:28:00 | 22.0 | 229 | O | 22.0 | 22.6 | Sell | 755,804 | 31 | LSE | |
| 10:14:05 | 22.093 | 500 | O | 22.0 | 22.4 | Sell | 755,575 | 30 | LSE | |
| 10:06:45 | 22.0 | 320000 | O | 22.0 | 22.4 | Sell | 755,075 | 29 | LSE | |
| 10:06:43 | 22.01 | 320000 | O | 22.0 | 22.4 | Sell | 435,075 | 28 | LSE | |
| 08:51:17 | 22.104 | 9678 | O | 22.0 | 22.4 | Sell | 115,075 | 27 | LSE | |
| 08:46:46 | 22.35 | 8000 | O | 22.0 | 22.4 | Buy | 105,397 | 26 | LSE | |
| 07:55:31 | 22.349 | 10000 | O | 22.0 | 22.4 | Buy | 97,397 | 25 | LSE | |
| 06:29:05 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,397 | 24 | LSE | |
| 06:28:28 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,396 | 23 | LSE | |
| 06:27:39 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,395 | 22 | LSE | |
| 06:27:07 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,394 | 21 | LSE | |
| 06:26:33 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,393 | 20 | LSE | |
| 06:19:39 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,392 | 19 | LSE | |
| 06:17:02 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,391 | 18 | LSE | |
| 06:16:16 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,390 | 17 | LSE | |
| 06:15:27 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,389 | 16 | LSE | |
| 06:14:26 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,388 | 15 | LSE | |
| 06:13:51 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,387 | 14 | LSE | |
| 06:13:23 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,386 | 13 | LSE | |
| 06:13:06 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,385 | 12 | LSE | |
| 06:12:37 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,384 | 11 | LSE | |
| 06:12:03 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,383 | 10 | LSE | |
| 06:11:31 | 22.399 | 1 | O | 22.0 | 22.4 | Buy | 87,382 | 9 | LSE | |
| 06:11:02 | 22.104 | 33 | O | 22.0 | 22.4 | Sell | 87,381 | 8 | LSE | |
| 05:33:54 | 22.6 | 32000 | O | 22.2 | 22.6 | Buy | 87,348 | 7 | LSE | |
| 04:33:01 | 22.6 | 7721 | AT | 22.0 | 22.6 | Buy | 55,348 | 6 | LSE | |
| 04:32:56 | 22.6 | 664 | AT | 22.6 | 23.8 | Sell | 47,627 | 5 | LSE | |
| 04:32:56 | 22.6 | 25000 | AT | 22.6 | 23.8 | Sell | 46,963 | 4 | LSE | |
| 04:09:47 | 22.881 | 7053 | O | 22.6 | 23.8 | Sell | 21,963 | 3 | LSE | |
| 03:58:59 | 22.88 | 14900 | O | 22.6 | 23.8 | Sell | 14,910 | 2 | LSE | |
| 02:33:05 | 22.602 | 10 | O | 22.6 | 23.8 | Sell | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
