Ishr E Gov 1-3a (CBE3) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr E Gov 1-3a (CBE3)
Ishr E Gov 1-3a (CBE3) Trades

Ishr E Gov 1-3a (CBE3)

114.605

0.02

(0.02%)

Closed April 15 10:30AM

Delayed by 15 minutes

Last trades on 02/10/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:24	113.75	43	UT	113.68	113.74	Buy		3,449	49	LSE
10:26:35	113.74	48	AT	113.68	113.74	Buy		3,406	48	LSE
10:18:02	113.73	29	AT	113.73	113.76	Sell		3,358	47	LSE
10:15:32	113.75	21	AT	113.75	113.76	Sell		3,329	46	LSE
10:14:58	113.73	250	AT	113.73	113.82	Sell		3,308	45	LSE
09:51:31	113.73	17	AT	113.73	113.76	Sell		3,058	44	LSE
09:42:07	113.73	20	AT	113.73	113.76	Sell		3,041	43	LSE
09:30:00	113.73	23	AT	113.73	113.75	Sell		3,021	42	LSE
09:29:26	113.73	23	AT	113.73	113.74	Sell		2,998	41	LSE
09:29:26	113.73	23	AT	113.73	113.74	Sell		2,975	40	LSE
09:29:26	113.7	25	AT	113.69	113.7	Buy		2,952	39	LSE
08:45:48	113.69	14	AT	113.69	113.7	Sell		2,927	38	LSE
08:44:03	113.68	15	AT	113.68	113.7	Sell		2,913	37	LSE
08:34:08	113.71	22	AT	113.71	113.75	Sell		2,898	36	LSE
08:26:14	113.71	20	AT	113.71	113.75	Sell		2,876	35	LSE
08:11:29	113.7	19	AT	113.7	113.73	Sell		2,856	34	LSE
07:56:37	113.7	24	AT	113.7	113.73	Sell		2,837	33	LSE
07:46:08	113.71	27	AT	113.66	113.71	Buy		2,813	32	LSE
07:45:29	113.69	18	AT	113.69	113.72	Sell		2,786	31	LSE
07:45:21	113.71	1104	AT	113.68	113.71	Buy		2,768	30	LSE
07:40:55	113.7	21	AT	113.7	113.71	Sell		1,664	29	LSE
07:40:55	113.7	23	AT	113.7	113.72	Sell		1,643	28	LSE
07:40:55	113.7	18	AT	113.7	113.72	Sell		1,620	27	LSE
07:40:53	113.7	20	AT	113.7	113.71	Sell		1,602	26	LSE
07:40:53	113.67	9	AT	113.66	113.67	Buy		1,582	25	LSE
06:40:00	113.67	19	AT	113.67	113.71	Sell		1,573	24	LSE
06:26:04	113.67	23	AT	113.67	113.71	Sell		1,554	23	LSE
06:14:13	113.68	21	AT	113.68	113.71	Sell		1,531	22	LSE
06:00:36	113.68	22	AT	113.68	113.71	Sell		1,510	21	LSE
05:46:06	113.67	21	AT	113.67	113.7	Sell		1,488	20	LSE
05:41:35	113.658	156	O	113.65	113.7	Sell		1,467	19	LSE
05:35:50	113.67	19	AT	113.67	113.7	Sell		1,311	18	LSE
05:23:46	113.65	3	AT	113.65	113.71	Sell		1,292	17	LSE
05:20:44	113.67	22	AT	113.67	113.71	Sell		1,289	16	LSE
05:08:58	113.67	19	AT	113.67	113.71	Sell		1,267	15	LSE
04:59:19	113.68	18	AT	113.68	113.71	Sell		1,248	14	LSE
04:48:26	113.68	20	AT	113.68	113.71	Sell		1,230	13	LSE
04:41:49	113.672	432	O	113.64	113.7	Buy		1,210	12	LSE
04:33:56	113.67	21	AT	113.67	113.7	Sell		778	11	LSE
04:21:33	113.67	20	AT	113.67	113.7	Sell		757	10	LSE
04:13:30	113.65	22	AT	113.65	113.71	Sell		737	9	LSE
04:13:07	113.71	224	AT	113.65	113.71	Buy		715	8	LSE
04:05:12	113.67	24	AT	113.67	113.71	Sell		491	7	LSE
03:56:10	113.68	17	AT	113.68	113.71	Sell		467	6	LSE
03:43:11	113.67	21	AT	113.67	113.71	Sell		450	5	LSE
03:42:54	113.68	275	O	113.66	113.71	Sell		429	4	LSE
03:31:25	113.68	19	AT	113.68	113.71	Sell		154	3	LSE
03:23:29	113.69	19	AT	113.69	113.71	Sell		135	2	LSE
02:00:12	113.85	116	UT	113.61	113.69			116	1	LSE

Ishr E Gov 1-3a

Mountview Estates

Vanguard S&p 500 Ucits Etf

Amundi US TIPS Governmen...

WisdomTree Commodity Sec...

Leverage Shares 2x JPMor...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions