Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

317.00

-4.00

( -1.25% )

Updated: 06:17:07

Delayed by 15 minutes

Trade 101 - 51 (03:06-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:41	318.5	382	AT	317.5	318.5	Buy		44,893	101	LSE
03:06:41	318.5	37	AT	317.5	318.5	Buy		44,511	100	LSE
03:06:41	318.5	37	AT	317.5	318.5	Buy		44,474	99	LSE
03:05:50	318.0	544	AT	317.5	318.0	Buy		44,437	98	LSE
03:05:50	318.0	756	AT	317.5	318.0	Buy		43,893	97	LSE
03:05:50	318.0	699	AT	318.0	319.0	Sell		43,137	96	LSE
03:05:50	318.0	640	AT	318.0	319.0	Sell		42,438	95	LSE
03:05:50	318.0	1046	AT	318.0	319.0	Sell		41,798	94	LSE
03:05:49	318.0	514	AT	318.0	319.0	Sell		40,752	93	LSE
03:05:49	318.0	583	AT	318.0	319.0	Sell		40,238	92	LSE
03:05:49	318.0	285	AT	318.0	319.0	Sell		39,655	91	LSE
03:05:21	318.5	625	AT	318.5	319.0	Sell		39,370	90	LSE
03:03:19	318.0	544	AT	317.5	318.0	Buy		38,745	89	LSE
03:03:19	318.0	756	AT	317.5	318.0	Buy		38,201	88	LSE
03:03:19	318.0	626	AT	318.0	319.0	Sell		37,445	87	LSE
03:03:19	318.0	285	AT	318.0	319.0	Sell		36,819	86	LSE
03:03:19	318.0	72	AT	318.0	319.0	Sell		36,534	85	LSE
03:02:44	318.0	29	AT	318.0	318.5	Sell		36,462	84	LSE
03:02:44	318.0	29	AT	318.0	318.5	Sell		36,433	83	LSE
03:01:13	317.5	9	AT	316.5	317.5	Buy		36,404	82	LSE
03:01:13	317.5	3	AT	316.5	317.5	Buy		36,395	81	LSE
03:01:01	317.0	89	AT	316.0	317.0	Buy		36,392	80	LSE
03:01:01	317.0	600	AT	316.0	317.0	Buy		36,303	79	LSE
02:54:42	316.5	689	AT	316.5	317.5	Sell		35,703	78	LSE
02:54:42	317.0	41	AT	316.0	317.0	Buy		35,014	77	LSE
02:54:42	317.0	538	AT	316.0	317.0	Buy		34,973	76	LSE
02:53:43	316.5	184	AT	316.0	316.5	Buy		34,435	75	LSE
02:53:43	316.0	33	AT	314.5	316.0	Buy		34,251	74	LSE
02:53:43	316.0	610	AT	314.5	316.0	Buy		34,218	73	LSE
02:53:43	316.0	850	AT	314.5	316.0	Buy		33,608	72	LSE
02:53:43	316.0	205	AT	314.5	316.0	Buy		32,758	71	LSE
02:53:43	316.0	206	AT	314.5	316.0	Buy		32,553	70	LSE
02:53:43	316.0	1300	AT	314.5	316.0	Buy		32,347	69	LSE
02:48:35	315.0	70	AT	314.0	315.0	Buy		31,047	68	LSE
02:48:35	315.0	780	AT	314.0	315.0	Buy		30,977	67	LSE
02:48:35	315.0	45	AT	314.0	315.0	Buy		30,197	66	LSE
02:48:35	315.0	44	AT	314.0	315.0	Buy		30,152	65	LSE
02:48:35	315.0	46	AT	314.0	315.0	Buy		30,108	64	LSE
02:48:35	315.0	9	AT	314.0	315.0	Buy		30,062	63	LSE
02:48:35	315.0	276	AT	314.0	315.0	Buy		30,053	62	LSE
02:48:35	315.0	255	AT	314.0	315.0	Buy		29,777	61	LSE
02:48:30	314.0	390	AT	314.0	315.5	Sell		29,522	60	LSE
02:44:30	314.5	309	AT	314.5	316.0	Sell		29,132	59	LSE
02:44:30	314.5	103	AT	314.5	316.0	Sell		28,823	58	LSE
02:44:30	314.5	272	AT	314.5	316.0	Sell		28,720	57	LSE
02:44:30	314.5	199	AT	314.5	316.0	Sell		28,448	56	LSE
02:44:30	314.5	209	AT	314.5	316.0	Sell		28,249	55	LSE
02:44:27	315.0	66	AT	315.0	316.5	Sell		28,040	54	LSE
02:37:45	316.0	390	AT	316.0	317.0	Sell		27,974	53	LSE
02:34:12	316.5	100	AT	316.5	317.0	Sell		27,584	52	LSE
02:34:12	316.5	807	AT	316.5	317.0	Sell		27,484	51	LSE

Bnp Paribas RFFCMSFRN23A...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions