Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

317.00

-4.00

( -1.25% )

Updated: 06:26:19

Delayed by 15 minutes

Trade 151 - 101 (03:37-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:37:19	318.0	19	AT	318.0	318.5	Sell		68,937	151	LSE
03:37:19	318.0	604	AT	318.0	318.5	Sell		68,918	150	LSE
03:35:05	318.5	122	AT	317.5	318.5	Buy		68,314	149	LSE
03:35:05	318.0	621	AT	317.5	318.0	Buy		68,192	148	LSE
03:35:05	318.0	1	AT	318.0	318.5	Sell		67,571	147	LSE
03:35:05	318.0	521	AT	318.0	318.5	Sell		67,570	146	LSE
03:35:05	318.0	1039	AT	318.0	318.5	Sell		67,049	145	LSE
03:35:05	318.0	89	AT	318.0	318.5	Sell		66,010	144	LSE
03:35:05	318.0	1	AT	318.0	318.5	Sell		65,921	143	LSE
03:35:05	318.0	96	AT	318.0	318.5	Sell		65,920	142	LSE
03:35:05	318.0	216	AT	318.0	318.5	Sell		65,824	141	LSE
03:30:46	318.5	645	AT	317.5	318.5	Buy		65,608	140	LSE
03:24:03	318.5	134	AT	317.5	318.5	Buy		64,963	139	LSE
03:24:03	318.0	1742	AT	317.5	318.0	Buy		64,829	138	LSE
03:24:03	318.0	600	AT	317.5	318.0	Buy		63,087	137	LSE
03:24:03	318.0	2526	AT	317.5	318.0	Buy		62,487	136	LSE
03:24:03	318.0	132	AT	317.5	318.0	Buy		59,961	135	LSE
03:23:56	318.0	7	AT	317.5	318.0	Buy		59,829	134	LSE
03:23:56	318.0	1	AT	317.5	318.0	Buy		59,822	133	LSE
03:23:56	318.0	20	AT	317.5	318.0	Buy		59,821	132	LSE
03:23:56	318.0	15	AT	317.5	318.0	Buy		59,801	131	LSE
03:23:56	318.0	58	AT	317.5	318.0	Buy		59,786	130	LSE
03:23:56	318.0	28	AT	317.5	318.0	Buy		59,728	129	LSE
03:23:56	318.0	30	AT	317.5	318.0	Buy		59,700	128	LSE
03:23:56	318.0	44	AT	317.5	318.0	Buy		59,670	127	LSE
03:23:56	318.0	378	AT	317.5	318.0	Buy		59,626	126	LSE
03:23:55	318.0	122	AT	317.5	318.0	Buy		59,248	125	LSE
03:23:54	318.5	2	O	317.5	318.5	Buy		59,126	124	LSE
03:23:54	318.0	401	AT	318.0	318.5	Sell		59,124	123	LSE
03:23:52	318.0	1605	AT	317.5	318.0	Buy		58,723	122	LSE
03:23:52	318.0	2400	AT	317.5	318.0	Buy		57,118	121	LSE
03:23:52	318.0	600	AT	317.5	318.0	Buy		54,718	120	LSE
03:23:52	318.0	212	AT	318.0	318.5	Sell		54,118	119	LSE
03:23:52	318.0	183	AT	318.0	318.5	Sell		53,906	118	LSE
03:23:49	318.0	643	AT	318.0	319.0	Sell		53,723	117	LSE
03:23:49	318.0	117	AT	318.0	319.0	Sell		53,080	116	LSE
03:23:49	318.0	390	AT	318.0	319.0	Sell		52,963	115	LSE
03:23:49	318.0	960	AT	318.0	319.0	Sell		52,573	114	LSE
03:21:50	318.5	293	AT	318.5	319.0	Sell		51,613	113	LSE
03:21:50	318.5	74	AT	318.5	319.0	Sell		51,320	112	LSE
03:21:36	318.5	1300	AT	318.0	318.5	Buy		51,246	111	LSE
03:21:36	318.5	119	AT	318.5	319.0	Sell		49,946	110	LSE
03:21:36	318.5	780	AT	318.5	319.0	Sell		49,827	109	LSE
03:21:36	318.5	191	AT	318.5	319.0	Sell		49,047	108	LSE
03:19:19	318.917	240	O	318.5	319.5	Sell		48,856	107	LSE
03:17:28	319.0	1092	O	318.5	319.5			48,616	106	LSE
03:09:07	319.0	39	AT	318.0	319.0	Buy		47,524	105	LSE
03:07:29	319.0	45	AT	318.0	319.0	Buy		47,485	104	LSE
03:07:29	319.0	47	AT	318.0	319.0	Buy		47,440	103	LSE
03:07:29	319.0	2500	AT	318.0	319.0	Buy		47,393	102	LSE
03:06:41	318.5	382	AT	317.5	318.5	Buy		44,893	101	LSE

Barclays Bank Plc Autoca...

Bmo Global Equity Fund S...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions