Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

297.50

-3.00

(-1.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:34-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:12	316.5	807	AT	316.5	317.0	Sell		27,484	51	LSE
02:34:12	316.5	188	AT	316.5	317.0	Sell		26,677	50	LSE
02:34:12	316.5	182	AT	316.5	317.0	Sell		26,489	49	LSE
02:34:12	316.5	200	AT	316.5	317.0	Sell		26,307	48	LSE
02:34:07	316.935	26	O	316.5	317.0	Buy		26,107	47	LSE
02:33:06	317.0	300	AT	317.0	317.5	Sell		26,081	46	LSE
02:33:06	317.0	143	AT	317.0	317.5	Sell		25,781	45	LSE
02:33:02	317.0	66	O	317.0	317.5	Sell		25,638	44	LSE
02:31:47	317.5	73	AT	317.5	318.5	Sell		25,572	43	LSE
02:31:47	317.5	328	AT	317.5	318.5	Sell		25,499	42	LSE
02:31:47	317.5	300	AT	317.5	318.5	Sell		25,171	41	LSE
02:31:47	317.5	390	AT	317.5	318.5	Sell		24,871	40	LSE
02:31:47	317.5	133	AT	317.5	318.5	Sell		24,481	39	LSE
02:31:47	317.5	38	AT	317.5	318.5	Sell		24,348	38	LSE
02:31:47	317.5	350	AT	317.5	318.5	Sell		24,310	37	LSE
02:31:47	317.5	212	AT	317.5	318.5	Sell		23,960	36	LSE
02:28:52	318.0	400	AT	318.0	318.5	Sell		23,748	35	LSE
02:28:48	318.0	390	AT	318.0	318.5	Sell		23,348	34	LSE
02:28:48	318.0	171	AT	318.0	318.5	Sell		22,958	33	LSE
02:28:48	318.0	62	AT	318.0	318.5	Sell		22,787	32	LSE
02:28:48	318.0	980	AT	318.0	318.5	Sell		22,725	31	LSE
02:28:44	318.0	718	AT	317.0	318.0	Buy		21,745	30	LSE
02:28:44	318.0	33	AT	317.0	318.0	Buy		21,027	29	LSE
02:28:44	318.0	33	AT	317.0	318.0	Buy		20,994	28	LSE
02:28:44	318.0	215	AT	317.0	318.0	Buy		20,961	27	LSE
02:28:44	318.0	183	AT	317.0	318.0	Buy		20,746	26	LSE
02:28:44	318.0	1300	AT	317.0	318.0	Buy		20,563	25	LSE
02:28:25	317.5	41	AT	317.5	318.0	Sell		19,263	24	LSE
02:28:15	317.5	64	AT	317.5	318.5	Sell		19,222	23	LSE
02:28:15	317.5	80	AT	317.5	318.5	Sell		19,158	22	LSE
02:28:15	317.5	390	AT	317.5	318.5	Sell		19,078	21	LSE
02:28:12	317.5	470	O	317.5	318.5	Sell		18,688	20	LSE
02:26:29	319.0	2500	AT	317.0	319.0	Buy		18,218	19	LSE
02:23:41	317.543	83	O	317.0	319.0	Sell		15,718	18	LSE
02:17:57	319.0	31	O	317.0	319.0	Buy		15,635	17	LSE
02:17:57	319.0	3400	O	317.0	319.0	Buy		15,604	16	LSE
02:07:08	317.0	311	AT	317.0	319.0	Sell		12,204	15	LSE
02:07:08	317.0	638	AT	317.0	319.0	Sell		11,893	14	LSE
02:07:08	317.0	314	AT	317.0	319.0	Sell		11,255	13	LSE
02:07:08	317.0	286	AT	317.0	319.0	Sell		10,941	12	LSE
02:04:57	319.0	174	AT	317.5	319.0	Buy		10,655	11	LSE
02:04:57	318.5	311	AT	317.0	318.5	Buy		10,481	10	LSE
02:04:57	318.5	1633	AT	317.0	318.5	Buy		10,170	9	LSE
02:04:57	318.5	178	AT	317.0	318.5	Buy		8,537	8	LSE
02:04:21	319.5	1	O	316.0	318.5	Buy		8,359	7	LSE
02:04:21	319.5	2	O	316.0	318.5	Buy		8,358	6	LSE
02:04:21	319.5	3	O	316.0	318.5	Buy		8,356	5	LSE
02:00:25	318.25	157	O	316.0	319.5	Buy		8,353	4	LSE
02:00:24	317.033	860	O	316.0	319.0	Sell		8,196	3	LSE
02:00:20	309.105	7103	O	315.0	319.5	Sell		7,336	2	LSE
02:00:18	315.5	233	UT	319.5	320.5			233	1	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions