Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

297.50

-3.00

(-1.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (10:08-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:31	315.5	30	AT	315.0	315.5	Buy		252,116	651	LSE
10:08:31	315.5	179	AT	315.0	315.5	Buy		252,086	650	LSE
10:02:35	315.0	482	AT	314.5	315.0	Buy		251,907	649	LSE
10:02:35	315.0	286	AT	314.0	315.0	Buy		251,425	648	LSE
10:02:35	315.0	850	AT	314.0	315.0	Buy		251,139	647	LSE
10:02:35	315.0	147	AT	314.0	315.0	Buy		250,289	646	LSE
10:02:35	315.0	1	AT	314.0	315.0	Buy		250,142	645	LSE
10:02:35	315.0	184	AT	314.0	315.0	Buy		250,141	644	LSE
10:02:35	315.0	949	AT	314.0	315.0	Buy		249,957	643	LSE
10:02:35	315.0	22	AT	314.0	315.0	Buy		249,008	642	LSE
10:02:35	315.0	1278	AT	314.0	315.0	Buy		248,986	641	LSE
10:02:34	314.5	4	AT	314.0	314.5	Buy		247,708	640	LSE
10:02:34	314.5	1652	AT	314.0	314.5	Buy		247,704	639	LSE
10:02:34	314.5	426	AT	314.0	314.5	Buy		246,052	638	LSE
10:02:34	314.5	424	AT	314.0	314.5	Buy		245,626	637	LSE
10:02:34	314.5	850	AT	314.0	314.5	Buy		245,202	636	LSE
10:02:34	314.5	49	AT	314.0	314.5	Buy		244,352	635	LSE
10:02:34	314.5	1535	AT	314.0	314.5	Buy		244,303	634	LSE
10:02:34	314.5	1333	AT	314.0	314.5	Buy		242,768	633	LSE
10:02:34	314.5	43	AT	314.0	314.5	Buy		241,435	632	LSE
10:02:34	314.5	14	AT	314.0	314.5	Buy		241,392	631	LSE
10:02:34	314.5	35	AT	314.0	314.5	Buy		241,378	630	LSE
10:02:34	314.5	35	AT	314.0	314.5	Buy		241,343	629	LSE
10:02:34	314.5	148	AT	314.0	314.5	Buy		241,308	628	LSE
10:02:34	314.23	954	O	314.0	314.5	Sell		241,160	627	LSE
10:02:32	314.0	424	O	314.0	314.5	Sell		240,206	626	LSE
10:01:51	314.0	113	AT	314.0	314.5	Sell		239,782	625	LSE
10:01:27	314.0	116	AT	314.0	314.5	Sell		239,669	624	LSE
10:01:27	314.0	129	AT	314.0	314.5	Sell		239,553	623	LSE
10:01:20	314.0	3	O	314.0	314.5	Sell		239,424	622	LSE
10:01:19	314.0	3	AT	314.0	314.5	Sell		239,421	621	LSE
10:01:19	314.0	850	AT	314.0	314.5	Sell		239,418	620	LSE
10:01:19	314.0	400	AT	314.0	314.5	Sell		238,568	619	LSE
10:01:19	314.0	131	AT	314.0	314.5	Sell		238,168	618	LSE
10:01:19	314.0	122	AT	314.0	314.5	Sell		238,037	617	LSE
10:01:19	314.0	320	AT	314.0	314.5	Sell		237,915	616	LSE
09:59:13	314.0	441	O	314.0	314.5	Sell		237,595	615	LSE
09:58:46	314.0	415	O	314.0	314.5	Sell		237,154	614	LSE
09:58:45	314.0	185	AT	314.0	314.5	Sell		236,739	613	LSE
09:58:45	314.0	324	AT	314.0	315.0	Sell		236,554	612	LSE
09:58:45	314.0	274	AT	314.0	315.0	Sell		236,230	611	LSE
09:58:45	314.0	916	AT	314.0	315.0	Sell		235,956	610	LSE
09:58:45	314.0	84	AT	314.0	315.0	Sell		235,040	609	LSE
09:58:45	314.0	177	AT	314.0	315.0	Sell		234,956	608	LSE
09:58:45	314.0	196	AT	314.0	315.0	Sell		234,779	607	LSE
09:58:41	314.5	353	AT	314.5	315.5	Sell		234,583	606	LSE
09:58:41	314.5	600	AT	314.5	315.5	Sell		234,230	605	LSE
09:58:41	314.5	600	AT	314.5	315.5	Sell		233,630	604	LSE
09:57:10	314.5	445	O	314.5	315.5	Sell		233,030	603	LSE
09:55:27	314.5	410	O	314.5	315.5	Sell		232,585	602	LSE
09:52:20	314.841	258	O	314.5	315.5	Sell		232,175	601	LSE

VanEck VectorsTM Semicon...

Banco Di Desio E Della B...

Vontobel Financial Produ...

Vontobel Financial Produ...

Wisdomtree S&p 500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions