Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

297.50

-3.00

(-1.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:02	314.789	61224	O	315.5	317.0	Sell		653,697	735	LSE
10:35:44	315.5	373	O	315.5	317.0	Sell		592,473	734	LSE
10:35:08	315.5	308628	UT	315.5	317.0	Sell		592,100	733	LSE
10:29:53	317.0	400	AT	315.5	317.0	Buy		283,472	732	LSE
10:29:46	316.0	192	AT	316.0	316.5	Sell		283,072	731	LSE
10:29:46	316.0	184	AT	316.0	316.5	Sell		282,880	730	LSE
10:29:45	316.5	110	AT	315.5	316.5	Buy		282,696	729	LSE
10:29:45	316.5	97	AT	315.5	316.5	Buy		282,586	728	LSE
10:29:45	316.5	48	AT	315.5	316.5	Buy		282,489	727	LSE
10:29:45	316.5	137	AT	315.5	316.5	Buy		282,441	726	LSE
10:29:45	316.5	191	AT	315.5	316.5	Buy		282,304	725	LSE
10:29:45	316.5	206	AT	315.5	316.5	Buy		282,113	724	LSE
10:29:44	316.0	184	AT	315.5	316.0	Buy		281,907	723	LSE
10:29:43	316.0	982	O	315.5	316.0	Buy		281,723	722	LSE
10:29:43	315.5	184	AT	315.5	316.5	Sell		280,741	721	LSE
10:29:42	316.0	414	AT	315.0	316.0	Buy		280,557	720	LSE
10:29:42	316.0	207	AT	315.0	316.0	Buy		280,143	719	LSE
10:29:42	316.0	155	AT	315.0	316.0	Buy		279,936	718	LSE
10:29:42	315.0	271	AT	315.0	316.0	Sell		279,781	717	LSE
10:29:42	315.0	205	AT	315.0	316.0	Sell		279,510	716	LSE
10:29:42	315.0	850	AT	315.0	316.0	Sell		279,305	715	LSE
10:29:42	315.0	199	AT	315.0	316.0	Sell		278,455	714	LSE
10:29:33	316.0	21	AT	315.0	316.0	Buy		278,256	713	LSE
10:29:33	316.0	209	AT	315.0	316.0	Buy		278,235	712	LSE
10:29:33	316.0	390	AT	315.0	316.0	Buy		278,026	711	LSE
10:29:33	316.0	730	AT	315.0	316.0	Buy		277,636	710	LSE
10:29:33	316.0	390	AT	315.0	316.0	Buy		276,906	709	LSE
10:29:33	316.0	402	AT	315.0	316.0	Buy		276,516	708	LSE
10:29:33	316.0	84	AT	315.0	316.0	Buy		276,114	707	LSE
10:28:34	315.0	11	AT	315.0	316.0	Sell		276,030	706	LSE
10:28:34	315.0	13	AT	315.0	316.0	Sell		276,019	705	LSE
10:28:33	316.0	61	AT	315.0	316.0	Buy		276,006	704	LSE
10:28:33	316.0	245	AT	315.0	316.0	Buy		275,945	703	LSE
10:28:33	316.0	393	AT	315.0	316.0	Buy		275,700	702	LSE
10:28:33	316.0	390	AT	315.0	316.0	Buy		275,307	701	LSE
10:28:33	316.0	393	AT	315.0	316.0	Buy		274,917	700	LSE
10:28:33	316.0	125	AT	315.0	316.0	Buy		274,524	699	LSE
10:28:33	316.0	390	AT	315.0	316.0	Buy		274,399	698	LSE
10:28:33	316.0	719	AT	315.0	316.0	Buy		274,009	697	LSE
10:28:33	316.0	67	AT	315.0	316.0	Buy		273,290	696	LSE
10:28:33	316.0	557	AT	315.0	316.0	Buy		273,223	695	LSE
10:28:33	316.0	850	AT	315.0	316.0	Buy		272,666	694	LSE
10:28:33	316.0	544	AT	315.0	316.0	Buy		271,816	693	LSE
10:28:33	316.0	250	AT	315.0	316.0	Buy		271,272	692	LSE
10:25:40	315.0	414	O	315.0	316.0	Sell		271,022	691	LSE
10:25:06	316.0	272	AT	315.0	316.0	Buy		270,608	690	LSE
10:24:32	315.0	390	O	315.0	316.0	Sell		270,336	689	LSE
10:24:19	316.0	326	AT	315.0	316.0	Buy		269,946	688	LSE
10:23:32	315.0	412	O	315.0	316.0	Sell		269,620	687	LSE
10:22:39	316.0	31	AT	315.0	316.0	Buy		269,208	686	LSE
10:22:39	316.0	121	AT	315.0	316.0	Buy		269,177	685	LSE
10:22:39	316.0	132	AT	315.0	316.0	Buy		269,056	684	LSE
10:22:27	315.0	348	O	315.0	316.0	Sell		268,924	683	LSE
10:22:26	315.0	51	AT	315.0	316.0	Sell		268,576	682	LSE
10:22:06	316.0	81	AT	315.0	316.0	Buy		268,525	681	LSE
10:22:06	316.0	191	AT	315.0	316.0	Buy		268,444	680	LSE
10:21:45	315.56	4409	O	315.0	316.0	Buy		268,253	679	LSE
10:21:30	315.0	401	O	315.0	316.0	Sell		263,844	678	LSE
10:16:07	315.4	305	O	315.0	316.0	Sell		263,443	677	LSE
10:12:21	315.5	246	AT	315.5	316.0	Sell		263,138	676	LSE
10:12:21	315.5	800	AT	315.5	316.0	Sell		262,892	675	LSE
10:11:35	315.5	217	AT	315.5	316.0	Sell		262,092	674	LSE
10:11:35	316.0	822	AT	315.0	316.0	Buy		261,875	673	LSE
10:11:35	316.0	232	AT	315.0	316.0	Buy		261,053	672	LSE
10:11:35	316.0	590	AT	315.0	316.0	Buy		260,821	671	LSE
10:11:35	315.5	205	AT	315.5	316.0	Sell		260,231	670	LSE
10:11:35	315.5	204	AT	315.5	316.0	Sell		260,026	669	LSE
10:11:35	315.5	29	AT	315.5	316.0	Sell		259,822	668	LSE
10:11:35	315.5	1000	AT	315.5	316.0	Sell		259,793	667	LSE
10:11:35	315.5	879	AT	315.5	316.0	Sell		258,793	666	LSE
10:11:35	315.5	121	AT	315.5	316.0	Sell		257,914	665	LSE
10:11:35	316.0	203	AT	315.0	316.0	Buy		257,793	664	LSE
10:11:35	316.0	185	AT	315.0	316.0	Buy		257,590	663	LSE
10:11:35	316.0	11	AT	315.0	316.0	Buy		257,405	662	LSE
10:11:35	316.0	37	AT	315.0	316.0	Buy		257,394	661	LSE
10:11:35	316.0	850	AT	315.0	316.0	Buy		257,357	660	LSE
10:11:35	316.0	1028	AT	315.0	316.0	Buy		256,507	659	LSE
10:08:31	315.5	445	AT	315.0	315.5	Buy		255,479	658	LSE
10:08:31	315.5	634	AT	315.0	315.5	Buy		255,034	657	LSE
10:08:31	315.5	576	AT	315.0	315.5	Buy		254,400	656	LSE
10:08:31	315.5	562	AT	315.0	315.5	Buy		253,824	655	LSE
10:08:31	315.5	850	AT	315.0	315.5	Buy		253,262	654	LSE
10:08:31	315.5	85	AT	315.0	315.5	Buy		252,412	653	LSE
10:08:31	315.5	211	AT	315.0	315.5	Buy		252,327	652	LSE
10:08:31	315.5	30	AT	315.0	315.5	Buy		252,116	651	LSE

Vontobel Financial Produ...

Tamburi Investment Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions