Chemring (CHG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chemring Group Plc (CHG)
Chemring Group Plc (CHG) Trades

Chemring Group Plc (CHG)

315.50

-5.50

(-1.71%)

Closed February 04 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (09:52-09:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:52:20	314.841	258	O	314.5	315.5	Sell		232,175	601	LSE
09:51:31	315.0	441	AT	315.0	315.5	Sell		231,917	600	LSE
09:42:11	315.0	636	AT	314.0	315.0	Buy		231,476	599	LSE
09:42:11	315.0	132	AT	314.0	315.0	Buy		230,840	598	LSE
09:42:11	315.0	643	AT	314.0	315.0	Buy		230,708	597	LSE
09:42:11	315.0	270	AT	314.0	315.0	Buy		230,065	596	LSE
09:42:11	315.0	191	AT	314.0	315.0	Buy		229,795	595	LSE
09:42:11	315.0	207	AT	314.0	315.0	Buy		229,604	594	LSE
09:38:47	314.5	600	AT	314.0	314.5	Buy		229,397	593	LSE
09:38:16	314.0	560	AT	313.5	314.0	Buy		228,797	592	LSE
09:38:12	314.0	41	AT	313.5	314.0	Buy		228,237	591	LSE
09:38:11	314.0	197	AT	313.5	314.0	Buy		228,196	590	LSE
09:38:11	314.0	149	AT	313.5	314.0	Buy		227,999	589	LSE
09:38:11	314.0	1133	AT	313.5	314.0	Buy		227,850	588	LSE
09:38:11	314.0	200	AT	313.5	314.0	Buy		226,717	587	LSE
09:38:11	314.0	32	AT	313.5	314.0	Buy		226,517	586	LSE
09:38:11	314.0	415	AT	313.5	314.0	Buy		226,485	585	LSE
09:38:11	314.0	1274	AT	313.5	314.0	Buy		226,070	584	LSE
09:38:11	314.0	394	AT	313.5	314.0	Buy		224,796	583	LSE
09:38:11	314.0	873	AT	313.5	314.0	Buy		224,402	582	LSE
09:38:11	314.0	523	AT	313.5	314.0	Buy		223,529	581	LSE
09:38:11	314.0	54	AT	313.5	314.0	Buy		223,006	580	LSE
09:38:11	314.0	770	AT	313.5	314.0	Buy		222,952	579	LSE
09:38:11	314.0	38	AT	313.5	314.0	Buy		222,182	578	LSE
09:38:11	314.0	45	AT	313.5	314.0	Buy		222,144	577	LSE
09:38:11	314.0	43	AT	313.5	314.0	Buy		222,099	576	LSE
09:38:11	314.0	54	AT	313.5	314.0	Buy		222,056	575	LSE
09:37:50	313.0	436	O	313.0	314.0	Sell		222,002	574	LSE
09:36:08	313.0	441	O	313.0	314.0	Sell		221,566	573	LSE
09:34:27	313.0	386	O	313.0	314.0	Sell		221,125	572	LSE
09:32:55	313.0	1	O	313.0	314.0	Sell		220,739	571	LSE
09:32:54	313.0	416	O	313.0	314.0	Sell		220,738	570	LSE
09:31:17	313.0	400	O	313.0	314.0	Sell		220,322	569	LSE
09:30:26	313.5	197	AT	313.5	314.0	Sell		219,922	568	LSE
09:30:26	313.5	67	AT	313.5	314.0	Sell		219,725	567	LSE
09:30:26	313.5	363	AT	313.5	314.0	Sell		219,658	566	LSE
09:30:26	313.5	7	AT	313.5	314.0	Sell		219,295	565	LSE
09:29:42	313.5	437	O	313.5	314.0	Sell		219,288	564	LSE
09:27:51	313.513	588	O	313.0	314.0	Buy		218,851	563	LSE
09:27:38	313.5	729	AT	313.5	314.0	Sell		218,263	562	LSE
09:27:38	313.5	100	AT	313.5	314.0	Sell		217,534	561	LSE
09:27:24	313.5	385	AT	313.5	314.0	Sell		217,434	560	LSE
09:27:15	313.5	214	AT	313.5	314.0	Sell		217,049	559	LSE
09:27:15	313.5	378	AT	313.5	314.0	Sell		216,835	558	LSE
09:26:22	313.5	416	O	313.5	314.0	Sell		216,457	557	LSE
09:24:33	313.5	433	O	313.5	314.0	Sell		216,041	556	LSE
09:24:17	314.0	51	AT	313.5	314.0	Buy		215,608	555	LSE
09:24:17	314.0	38	AT	313.5	314.0	Buy		215,557	554	LSE
09:24:17	314.0	47	AT	314.0	314.5	Sell		215,519	553	LSE
09:24:17	314.0	1273	AT	314.0	314.5	Sell		215,472	552	LSE
09:24:17	314.0	276	AT	314.0	314.5	Sell		214,199	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions