ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.47
0.00%
US Tech 100
17,960.40
1.09%
S&P 500
5,275.70
0.00%
US Dollar vs CAD
1.38831
0.16%
Bitcoin
84,782.23
0.88%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Chemring Group Plc (CHG)

  7. Chemring Group Plc (CHG) Trades

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
379.00
-12.50
( -3.19% )
Updated: 07:30:14
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest CHG Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:18 321.0 194 O 319.5 320.5 Buy
626,909 792 LSE
10:35:07 321.0 210152 UT 319.5 320.5 Buy
626,715 791 LSE
10:29:43 320.0 1392 O 319.0 320.5 Buy
416,563 790 LSE
10:29:42 319.5 62 AT 319.5 320.0 Sell
415,171 789 LSE
10:29:42 319.5 128 AT 319.5 320.0 Sell
415,109 788 LSE
10:29:42 319.5 215 AT 319.5 320.0 Sell
414,981 787 LSE
10:29:42 319.5 69 AT 319.5 320.0 Sell
414,766 786 LSE
10:29:42 320.0 65 AT 319.0 320.0 Buy
414,697 785 LSE
10:29:42 320.0 176 AT 319.0 320.0 Buy
414,632 784 LSE
10:29:42 320.0 80 AT 319.0 320.0 Buy
414,456 783 LSE
10:29:42 320.0 1429 O 319.0 320.0 Buy
414,376 782 LSE
10:29:42 320.0 242 AT 319.0 320.0 Buy
412,947 781 LSE
10:29:42 320.0 331 AT 319.0 320.0 Buy
412,705 780 LSE
10:29:42 320.0 35 AT 319.0 320.0 Buy
412,374 779 LSE
10:29:31 319.5 84 O 319.0 320.0
412,339 778 LSE
10:29:30 319.5 114 O 319.0 320.0
412,255 777 LSE
10:29:11 319.5 386 AT 318.5 319.5 Buy
412,141 776 LSE
10:29:11 319.5 850 AT 318.5 319.5 Buy
411,755 775 LSE
10:29:11 319.5 151 AT 318.5 319.5 Buy
410,905 774 LSE
10:29:11 319.5 165 AT 318.5 319.5 Buy
410,754 773 LSE
10:29:10 319.5 1265 O 318.5 319.5 Buy
410,589 772 LSE
10:28:34 319.5 1331 O 318.5 319.5 Buy
409,324 771 LSE
10:28:34 319.0 62 AT 319.0 319.5 Sell
407,993 770 LSE
10:26:06 319.0 2000 AT 319.0 320.0 Sell
407,931 769 LSE
10:26:06 319.0 462 AT 319.0 320.0 Sell
405,931 768 LSE
10:26:06 319.0 117 AT 319.0 320.0 Sell
405,469 767 LSE
10:26:06 319.0 271 AT 319.0 320.0 Sell
405,352 766 LSE
10:26:06 319.0 177 AT 319.0 320.0 Sell
405,081 765 LSE
10:26:06 319.0 183 AT 319.0 320.0 Sell
404,904 764 LSE
10:26:06 319.0 152 AT 319.0 320.0 Sell
404,721 763 LSE
10:25:46 320.0 521 O 319.0 320.0 Buy
404,569 762 LSE
10:24:48 319.0 25000 O 319.0 320.0 Sell
404,048 761 LSE
10:22:01 319.5 850 AT 319.5 320.0 Sell
379,048 760 LSE
10:21:34 319.5 1 AT 319.0 319.5 Buy
378,198 759 LSE
10:21:17 319.5 320 AT 319.5 320.0 Sell
378,197 758 LSE
10:21:17 319.5 157 AT 319.5 320.0 Sell
377,877 757 LSE
10:21:17 319.5 1485 AT 319.5 320.0 Sell
377,720 756 LSE
10:21:17 319.5 167 AT 319.5 320.0 Sell
376,235 755 LSE
10:21:17 319.5 158 AT 319.5 320.0 Sell
376,068 754 LSE
10:21:09 320.0 709 AT 319.0 320.0 Buy
375,910 753 LSE
10:21:09 320.0 523 AT 319.0 320.0 Buy
375,201 752 LSE
10:21:09 320.0 850 AT 319.0 320.0 Buy
374,678 751 LSE
10:21:09 320.0 174 AT 319.0 320.0 Buy
373,828 750 LSE
10:21:09 320.0 156 AT 319.0 320.0 Buy
373,654 749 LSE
10:21:09 320.0 174 AT 319.0 320.0 Buy
373,498 748 LSE
10:21:09 319.5 767 AT 319.0 319.5 Buy
373,324 747 LSE
10:21:09 319.5 1300 AT 319.0 319.5 Buy
372,557 746 LSE
10:21:09 319.5 168 AT 319.5 320.0 Sell
371,257 745 LSE
10:21:09 319.5 160 AT 319.5 320.0 Sell
371,089 744 LSE
10:21:09 319.5 152 AT 319.5 320.0 Sell
370,929 743 LSE
10:21:09 319.5 1074 AT 319.5 320.0 Sell
370,777 742 LSE
10:21:06 319.0 640 O 319.0 320.0 Sell
369,703 741 LSE
10:21:01 319.5 105 AT 319.5 320.0 Sell
369,063 740 LSE
10:21:01 319.5 105 AT 319.5 320.0 Sell
368,958 739 LSE
10:21:01 319.5 680 AT 319.5 320.0 Sell
368,853 738 LSE
10:21:01 319.5 225 AT 319.5 320.0 Sell
368,173 737 LSE
10:21:01 319.5 100 AT 319.5 320.0 Sell
367,948 736 LSE
10:21:01 319.5 157 AT 319.5 320.0 Sell
367,848 735 LSE
10:21:01 319.5 153 AT 319.5 320.0 Sell
367,691 734 LSE
10:21:01 319.5 154 AT 319.5 320.0 Sell
367,538 733 LSE
10:21:01 320.5 843 AT 319.5 320.5 Buy
367,384 732 LSE
10:21:01 320.0 311 AT 320.0 320.5 Sell
366,541 731 LSE
10:21:01 320.0 269 AT 320.0 320.5 Sell
366,230 730 LSE
10:21:01 320.0 2152 AT 320.0 320.5 Sell
365,961 729 LSE
10:21:01 320.0 137 AT 320.0 320.5 Sell
363,809 728 LSE
10:21:01 320.0 40 AT 320.0 320.5 Sell
363,672 727 LSE
10:21:01 320.0 149 AT 320.0 320.5 Sell
363,632 726 LSE
10:21:01 320.0 57 AT 320.0 320.5 Sell
363,483 725 LSE
10:21:01 320.0 226 AT 320.0 320.5 Sell
363,426 724 LSE
10:21:01 320.0 1054 AT 320.0 320.5 Sell
363,200 723 LSE
10:20:35 321.0 155 O 320.0 321.0 Buy
362,146 722 LSE
10:20:30 321.0 22 AT 320.0 321.0 Buy
361,991 721 LSE
10:19:54 320.5 160 AT 320.0 320.5 Buy
361,969 720 LSE
10:19:54 320.5 734 AT 320.0 320.5 Buy
361,809 719 LSE
10:19:54 320.5 84 AT 320.0 320.5 Buy
361,075 718 LSE
10:19:54 320.5 82 AT 319.5 320.5 Buy
360,991 717 LSE
10:19:54 320.5 169 AT 319.5 320.5 Buy
360,909 716 LSE
10:19:54 320.5 166 AT 319.5 320.5 Buy
360,740 715 LSE
10:19:13 320.5 245 AT 319.5 320.5 Buy
360,574 714 LSE
10:19:05 320.5 297 O 319.5 320.5 Buy
360,329 713 LSE
10:18:14 320.0 103 AT 319.0 320.0 Buy
360,032 712 LSE
10:18:14 320.0 1 AT 319.0 320.0 Buy
359,929 711 LSE
10:18:14 320.0 257 AT 319.0 320.0 Buy
359,928 710 LSE
10:18:13 320.0 334 AT 319.0 320.0 Buy
359,671 709 LSE
10:17:25 320.0 336 O 319.0 320.0 Buy
359,337 708 LSE
10:17:13 320.0 259 AT 319.0 320.0 Buy
359,001 707 LSE
10:16:41 320.0 223 O 319.0 320.0 Buy
358,742 706 LSE
10:15:15 320.0 329 AT 319.0 320.0 Buy
358,519 705 LSE
10:10:09 319.5 11 AT 319.0 319.5 Buy
358,190 704 LSE
10:10:09 319.5 175 AT 319.0 319.5 Buy
358,179 703 LSE
10:10:09 319.5 675 AT 319.0 319.5 Buy
358,004 702 LSE
10:10:09 319.5 1 AT 319.0 319.5 Buy
357,329 701 LSE

Your Recent History

LSE
CHG
Chemring
LSE
COD
Compagnie De Saint-gobain
LSE
0W2J
Deutsche Rohstoff
LSE
0SGN
Brown-forman
LSE
SUES
Is Sus Em Sri
AQSE
TOM.GB
Tomco Energy
AQSE
FDP.GB
FD Technologies
AQSE
PEG.GB
Petards
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads