ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:54:17 20.25 83105 O 20.0 21.0 Sell
500,123 29 LSE
10:26:38 20.26 5748 O 20.0 21.0 Sell
417,018 28 LSE
10:10:24 20.6 20000 O 20.0 21.0 Buy
411,270 27 LSE
09:47:58 20.7 24005 O 20.0 21.0 Buy
391,270 26 LSE
09:01:57 20.7 3000 O 20.0 21.0 Buy
367,265 25 LSE
09:01:19 21.0 3 O 20.0 21.0 Buy
364,265 24 LSE
09:01:00 21.0 9 O 20.0 21.0 Buy
364,262 23 LSE
09:00:35 21.0 3 O 20.0 21.0 Buy
364,253 22 LSE
08:42:48 19.5 50000 O 20.0 21.0
364,250 21 LSE
08:42:41 20.0 100000 O 20.0 21.0
314,250 20 LSE
08:42:41 20.0 50000 O 20.0 21.0
214,250 19 LSE
07:55:28 20.6 9602 O 20.0 21.0 Buy
164,250 18 LSE
06:39:52 20.6 9641 O 20.0 21.0 Buy
154,648 17 LSE
06:25:12 20.26 1820 O 20.0 21.0 Sell
145,007 16 LSE
06:06:35 21.0 2 O 20.0 21.0 Buy
143,187 15 LSE
05:48:19 20.0 8 O 20.0 21.0 Sell
143,185 14 LSE
05:26:54 20.6 2465 O 20.0 21.0 Buy
143,177 13 LSE
04:47:09 20.26 6443 O 20.0 21.0 Sell
140,712 12 LSE
03:46:03 20.7 2403 O 20.0 21.0 Buy
134,269 11 LSE
03:27:47 21.0 3 O 20.0 21.0 Buy
131,866 10 LSE
03:27:06 21.0 8 O 20.0 21.0 Buy
131,863 9 LSE
03:26:32 21.0 3 O 20.0 21.0 Buy
131,855 8 LSE
02:55:48 20.37 38042 O 20.0 21.0 Sell
131,852 7 LSE
02:26:23 20.38 10304 O 20.0 21.0 Sell
93,810 6 LSE
02:06:40 20.25 13768 O 20.0 20.5
83,506 5 LSE
02:05:38 20.0 10000 O 20.0 20.5 Sell
69,738 4 LSE
02:05:35 20.25 13738 O 20.0 20.5
59,738 3 LSE
02:03:32 20.25 36000 O 20.0 20.5
46,000 2 LSE
02:00:11 20.5 10000 UT 20.0 20.5 Buy
10,000 1 LSE