Compagnie De Saint-gobain (COD) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Compagnie De Saint-gobain (COD)
Compagnie De Saint-gobain (COD) Trades

Compagnie De Saint-gobain (COD)

93.15

0.00

(0.00%)

Closed February 09 10:30AM

Delayed by 15 minutes

Last trades on 02/03/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:14:15	87.218	348	O	83.3	90.65	Buy		110,811	274	LSE
11:14:13	87.223	3331	O	83.3	90.65	Buy		110,463	273	LSE
11:13:19	87.342	21029	O	83.3	90.65	Buy		107,132	272	LSE
11:13:06	87.283	622	O	83.3	90.65	Buy		86,103	271	LSE
11:02:57	87.43	12950	O	83.3	90.65	Buy		85,481	270	LSE
10:44:57	87.04	13313	O	83.3	90.65	Buy		72,531	269	LSE
10:35:23	86.94	456	O	83.3	90.65	Sell		59,218	268	LSE
10:35:23	86.94	198	O	83.3	90.65	Sell		58,762	267	LSE
10:35:23	86.94	3696	O	83.3	90.65	Sell		58,564	266	LSE
10:35:23	86.94	15704	O	83.3	90.65	Sell		54,868	265	LSE
10:35:23	86.94	113	O	83.3	90.65	Sell		39,164	264	LSE
10:35:23	86.94	171	O	83.3	90.65	Sell		39,051	263	LSE
10:35:23	86.94	1598	O	83.3	90.65	Sell		38,880	262	LSE
10:35:23	86.94	199	O	83.3	90.65	Sell		37,282	261	LSE
10:35:23	86.94	107	O	83.3	90.65	Sell		37,083	260	LSE
10:35:23	86.94	74	O	83.3	90.65	Sell		36,976	259	LSE
10:35:23	86.94	87	O	83.3	90.65	Sell		36,902	258	LSE
10:28:35	87.04	200	O	83.3	90.65	Buy		36,815	257	LSE
10:28:00	87.0	200	O	83.3	90.65	Buy		36,615	256	LSE
10:27:04	87.06	7	O	83.3	90.65	Buy		36,415	255	LSE
10:23:35	87.15	92	O	83.3	90.65	Buy		36,408	254	LSE
10:20:12	87.14	383	O	83.3	90.65	Buy		36,316	253	LSE
10:15:13	87.16	487	O	83.3	90.65	Buy		35,933	252	LSE
10:13:25	87.18	30	O	83.3	90.65	Buy		35,446	251	LSE
10:12:02	87.18	515	O	83.3	90.65	Buy		35,416	250	LSE
10:12:01	87.18	515	O	83.3	90.65	Buy		34,901	249	LSE
10:10:29	87.23	24	O	83.3	90.65	Buy		34,386	248	LSE
10:04:27	87.34	20	O	83.3	90.65	Buy		34,362	247	LSE
10:04:06	87.32	89	O	83.3	90.65	Buy		34,342	246	LSE
10:02:48	87.48	2	O	83.4	90.65	Buy		34,253	245	LSE
10:01:48	87.54	14	O	83.5	90.65	Buy		34,251	244	LSE
09:57:46	87.46	83	O	83.4	90.65	Buy		34,237	243	LSE
09:57:46	87.46	83	O	83.4	90.65	Buy		34,154	242	LSE
09:53:05	87.48	1000	O	83.4	90.65	Buy		34,071	241	LSE
09:50:58	87.54	81	O	83.5	90.65	Buy		33,071	240	LSE
09:50:29	87.52	27	O	83.4	90.65	Buy		32,990	239	LSE
09:45:43	87.56	20	O	83.5	90.65	Buy		32,963	238	LSE
09:45:43	87.56	20	O	83.5	90.65	Buy		32,943	237	LSE
09:36:45	87.52	105	O	83.4	90.65	Buy		32,923	236	LSE
09:34:18	87.52	21	O	83.5	90.65	Buy		32,818	235	LSE
09:34:18	87.52	21	O	83.5	90.65	Buy		32,797	234	LSE
09:24:54	87.6	8	O	83.5	90.65	Buy		32,776	233	LSE
09:24:54	87.6	8	O	83.5	90.65	Buy		32,768	232	LSE
09:21:53	86.78	2	O	82.9	90.65	Buy		32,760	231	LSE
09:17:59	86.64	20	O	82.9	90.75	Sell		32,758	230	LSE
09:17:59	86.64	18	O	82.9	90.75	Sell		32,738	229	LSE
09:16:56	86.78	4	O	82.9	90.75	Sell		32,720	228	LSE
09:14:04	86.78	88	O	82.9	90.75	Sell		32,716	227	LSE
09:12:05	86.7	21	O	82.9	90.75	Sell		32,628	226	LSE
09:05:42	86.88	470	O	82.9	90.95	Sell		32,607	225	LSE
08:54:37	87.02	115	O	82.9	91.0	Buy		32,137	224	LSE
08:51:32	87.1	23	O	83.0	91.1	Buy		32,022	223	LSE
08:49:12	87.1	3	O	83.0	91.1	Buy		31,999	222	LSE
08:47:29	87.0	109	O	83.0	91.1	Sell		31,996	221	LSE
08:44:47	87.2	16	O	83.2	91.3	Sell		31,887	220	LSE
08:40:15	87.26	488	O	83.2	91.3	Buy		31,871	219	LSE
08:40:15	87.26	488	O	83.2	91.3	Buy		31,383	218	LSE
08:40:02	87.28	290	O	83.2	91.3	Buy		30,895	217	LSE
08:30:03	87.22	33	O	83.2	91.05	Buy		30,605	216	LSE
08:30:03	87.22	33	O	83.2	91.05	Buy		30,572	215	LSE
08:28:37	87.2	84	O	83.1	91.05	Buy		30,539	214	LSE
08:26:38	87.2	1	O	83.1	91.05	Buy		30,455	213	LSE
08:25:30	87.18	4	O	83.1	91.05	Buy		30,454	212	LSE
08:24:44	87.16	25	O	83.1	91.05	Buy		30,450	211	LSE
08:23:59	87.18	13	O	83.1	91.05	Buy		30,425	210	LSE
08:18:54	87.28	1	O	83.2	91.05	Buy		30,412	209	LSE
08:18:04	87.28	1	O	83.2	91.05	Buy		30,411	208	LSE
08:17:50	87.26	1	O	83.2	91.05	Buy		30,410	207	LSE
08:17:19	87.22	1	O	83.2	91.05	Buy		30,409	206	LSE
08:17:10	87.26	1	O	83.2	91.05	Buy		30,408	205	LSE
08:16:23	87.3	2	O	83.2	91.05	Buy		30,407	204	LSE
08:16:22	87.28	1	O	83.2	91.05	Buy		30,405	203	LSE
08:14:41	87.24	1	O	83.2	91.05	Buy		30,404	202	LSE
08:14:23	87.22	1	O	83.2	91.05	Buy		30,403	201	LSE

Compagnie De Saint-gobain

HSBC MSCI CHINA ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions